GS Access Investment Grade Corp Bond (NY: GIGB )

54.55 USD -0.28 (-0.51%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.74 49.77 49.66 49.76 10,375 +0.09(+0.18%)
Jan 30, 2018 49.74 49.74 49.65 49.67 2,495 -0.11(-0.22%)
Jan 29, 2018 49.75 49.78 49.74 49.78 2,003 -0.11(-0.22%)
Jan 26, 2018 49.80 49.89 49.80 49.89 3,722 -0.07(-0.14%)
Jan 25, 2018 49.73 49.96 49.73 49.96 10,957 +0.18(+0.37%)
Jan 24, 2018 49.76 49.78 49.74 49.78 10,320 +0.01(+0.01%)
Jan 23, 2018 49.79 49.79 49.75 49.77 4,842 +0.10(+0.20%)
Jan 22, 2018 49.77 49.77 49.67 49.67 14,294 -0.04(-0.08%)
Jan 19, 2018 49.77 49.77 49.71 49.71 144,764 -0.15(-0.30%)
Jan 18, 2018 49.85 49.86 49.85 49.86 360 -0.08(-0.16%)
Jan 17, 2018 50.08 50.09 49.94 49.94 2,833 -0.13(-0.26%)
Jan 12, 2018 50.07 50.07 50.07 274 +0.02(+0.04%)
Jan 11, 2018 49.90 50.06 49.90 50.05 2,792 +0.09(+0.18%)
Jan 10, 2018 49.96 49.96 2,122 +0.03(+0.06%)
Jan 09, 2018 49.95 49.95 49.89 49.93 2,189 -0.12(-0.25%)
Jan 08, 2018 50.05 50.06 50.05 50.05 1,532 +0.05(+0.10%)
Jan 05, 2018 50.02 50.02 50.00 50.00 2,639 -0.04(-0.07%)
Jan 04, 2018 50.04 50.04 50.04 50.04 779 -0.03(-0.06%)
Jan 03, 2018 50.05 50.10 50.05 50.07 12,931 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.