Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.40	27.70	26.62	26.69	6,849,894	-0.57(-2.09%)
Oct 30, 2018	27.51	27.51	25.55	27.26	7,803,737	+0.67(+2.52%)
Oct 29, 2018	27.50	27.77	26.10	26.59	4,944,051	-0.77(-2.81%)
Oct 26, 2018	27.10	27.95	26.68	27.36	4,953,000	-0.19(-0.69%)
Oct 25, 2018	27.82	28.16	27.46	27.55	3,299,914	+0.16(+0.58%)
Oct 24, 2018	29.02	29.17	27.36	27.39	3,614,298	-1.49(-5.16%)
Oct 23, 2018	29.22	29.22	28.63	28.88	4,074,011	-1.11(-3.70%)
Oct 22, 2018	29.97	30.00	29.22	29.99	3,779,398	+0.05(+0.17%)
Oct 19, 2018	30.57	31.21	29.92	29.94	2,728,500	-0.52(-1.71%)
Oct 18, 2018	30.64	31.26	30.30	30.46	4,214,734	-0.33(-1.07%)
Oct 17, 2018	30.60	31.01	30.44	30.79	2,337,061	-0.05(-0.16%)
Oct 16, 2018	30.69	31.00	30.54	30.84	3,662,137	+0.15(+0.49%)
Oct 15, 2018	30.98	31.16	30.68	30.69	2,407,805	-0.16(-0.52%)
Oct 12, 2018	31.04	31.26	30.46	30.85	2,514,000	+0.19(+0.62%)
Oct 11, 2018	31.60	31.86	30.59	30.66	3,271,626	-1.26(-3.95%)
Oct 10, 2018	32.38	32.69	31.67	31.92	3,777,081	-0.71(-2.18%)
Oct 09, 2018	32.82	32.99	31.75	32.63	2,625,832	+0.74(+2.32%)
Oct 08, 2018	31.45	31.97	31.17	31.89	2,330,921	-0.01(-0.03%)
Oct 05, 2018	32.16	32.48	31.53	31.90	2,577,900	-0.45(-1.39%)
Oct 04, 2018	32.08	32.79	31.95	32.35	3,206,912	+0.32(+1.00%)
Oct 03, 2018	32.22	32.25	31.32	32.03	6,746,479	-0.22(-0.68%)
Oct 02, 2018	33.00	33.50	31.86	32.25	3,909,932	-0.73(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.