Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.39	30.81	30.08	30.09	5,699,300	-0.23(-0.77%)
Feb 27, 2018	30.49	31.20	30.17	30.32	3,876,967	-0.31(-1.00%)
Feb 26, 2018	30.85	30.97	30.00	30.63	3,261,774	-0.12(-0.38%)
Feb 23, 2018	29.37	30.96	29.35	30.74	5,238,901	+1.67(+5.76%)
Feb 22, 2018				29.07	3,151,894	+0.31(+1.06%)
Feb 21, 2018	27.63	29.45	27.49	28.76	6,405,827	+1.25(+4.55%)
Feb 20, 2018	27.05	27.64	27.02	27.51	3,830,065	+0.37(+1.37%)
Feb 16, 2018		27.14	27.14	27.14	0	-0.10(-0.38%)
Feb 15, 2018	27.46	27.49	26.99	27.24	3,014,089	+0.03(+0.11%)
Feb 14, 2018	27.20	27.42	26.97	27.21	3,380,896	-0.10(-0.36%)
Feb 13, 2018	27.82	27.93	27.19	27.31	2,404,541	-0.52(-1.87%)
Feb 12, 2018	27.39	28.00	27.27	27.83	3,137,483	+0.64(+2.34%)
Feb 09, 2018	27.58	27.78	26.98	27.19	4,468,509	-0.33(-1.20%)
Feb 08, 2018	28.32	28.46	27.48	27.52	5,519,282	-1.08(-3.76%)
Feb 07, 2018	28.27	29.09	28.27	28.60	4,098,492	-0.03(-0.11%)
Feb 06, 2018	28.26	28.86	24.69	28.63	7,664,963	-1.23(-4.11%)
Feb 05, 2018	30.20	30.52	29.68	29.86	3,179,771	-0.68(-2.22%)
Feb 02, 2018	31.08	31.17	30.45	30.53	3,550,099	-0.95(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.