Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.90	35.90	35.90	0	-0.27(-0.74%)
Aug 30, 2018	36.24	36.43	35.96	36.17	2,161,922	-0.29(-0.80%)
Aug 29, 2018	35.80	36.83	35.79	36.46	4,489,786	+0.70(+1.97%)
Aug 28, 2018	35.95	35.98	35.56	35.75	1,757,108	+0.13(+0.36%)
Aug 27, 2018	35.39	36.01	35.34	35.63	3,643,204	+0.61(+1.74%)
Aug 24, 2018	35.02	35.30	34.87	35.02	833,506	+0.13(+0.38%)
Aug 23, 2018	34.71	34.94	34.47	34.89	1,765,232	-0.01(-0.02%)
Aug 22, 2018	34.99	35.21	34.74	34.89	1,149,691	+0.05(+0.15%)
Aug 21, 2018	35.18	35.43	34.81	34.84	1,752,012	-0.36(-1.03%)
Aug 20, 2018	35.70	35.72	35.09	35.20	2,823,137	-0.27(-0.77%)
Aug 17, 2018	34.97	35.64	34.86	35.48	1,728,216	+0.61(+1.76%)
Aug 16, 2018	35.15	35.44	34.82	34.86	1,286,594	+0.00(+0.00%)
Aug 15, 2018	35.27	35.27	34.42	34.86	2,429,018	-0.86(-2.41%)
Aug 14, 2018	35.77	35.82	35.42	35.72	1,853,392	+0.21(+0.59%)
Aug 13, 2018	36.15	36.22	35.32	35.51	1,831,952	-0.66(-1.82%)
Aug 10, 2018	36.55	36.87	36.12	36.17	2,116,892	-0.63(-1.71%)
Aug 09, 2018	36.27	36.99	36.07	36.80	3,349,628	+0.75(+2.08%)
Aug 08, 2018	35.96	36.15	35.74	36.05	1,576,322	+0.16(+0.44%)
Aug 07, 2018	36.48	36.97	35.85	35.89	2,840,534	-0.53(-1.46%)
Aug 06, 2018	36.67	37.21	36.36	36.43	1,638,447	-0.18(-0.50%)
Aug 03, 2018	36.17	36.67	35.81	36.61	4,127,781	+0.04(+0.12%)
Aug 02, 2018	35.08	36.78	34.87	36.57	5,190,049	+2.09(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.