Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.19	45.21	45.19	45.21	2,343	-0.34(-0.75%)
Oct 30, 2018	45.55	45.55	45.55	45.55	0	+0.00(+0.00%)
Oct 29, 2018	45.55	45.55	45.55	45.55	0	+0.00(+0.01%)
Oct 26, 2018	45.55	45.55	45.55	45.55	0	-0.00(-0.01%)
Oct 25, 2018	45.55	45.55	45.55	45.55	256	-0.01(-0.01%)
Oct 24, 2018	45.56	45.56	45.56	45.56	270	+0.00(+0.01%)
Oct 23, 2018	45.56	45.56	45.56	45.56	128	+0.01(+0.01%)
Oct 22, 2018	45.60	45.60	45.55	45.55	200	+0.01(+0.01%)
Oct 19, 2018	45.54	45.62	45.54	45.55	1,000	-0.49(-1.08%)
Oct 18, 2018	46.04	46.04	46.04	46.04	0	+0.00(+0.00%)
Oct 17, 2018	46.04	46.04	46.04	46.04	16	+0.00(+0.00%)
Oct 16, 2018	46.04	46.04	46.04	46.04	0	+0.00(+0.00%)
Oct 15, 2018	46.04	46.04	46.04	46.04	1	+0.00(+0.00%)
Oct 12, 2018	46.04	46.04	46.04	46.04	200	+0.32(+0.70%)
Oct 11, 2018	45.72	45.72	45.72	45.72	2	+0.00(+0.00%)
Oct 10, 2018	45.72	45.72	45.72	45.72	3	+0.00(+0.00%)
Oct 09, 2018	45.72	45.72	45.72	45.72	2	+0.00(+0.00%)
Oct 08, 2018	45.73	45.73	45.72	45.72	469	-0.04(-0.09%)
Oct 05, 2018	45.88	45.88	45.76	45.76	400	-0.31(-0.67%)
Oct 04, 2018	46.15	46.15	46.07	46.07	341	-0.24(-0.52%)
Oct 03, 2018	46.50	46.50	46.31	46.31	1,196	-0.53(-1.13%)
Oct 02, 2018	46.84	46.84	46.84	46.84	314	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.