Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.77	23.77	23.71	23.71	531	-0.18(-0.75%)
Jan 30, 2018	23.89	23.89	23.89	23.89	315	-0.09(-0.37%)
Jan 29, 2018	24.15	24.15	23.98	23.98	356	-0.04(-0.15%)
Jan 26, 2018	24.15	24.15	24.01	24.02	1,039	-0.03(-0.11%)
Jan 25, 2018	24.03	24.04	24.03	24.04	581	-0.21(-0.85%)
Jan 24, 2018	24.30	24.30	24.25	24.25	1,956	-0.10(-0.40%)
Jan 23, 2018	24.24	24.38	24.24	24.35	2,306	-0.01(-0.04%)
Jan 22, 2018	24.27	24.67	24.27	24.36	1,296	+0.57(+2.38%)
Jan 19, 2018	24.03	24.03	23.79	23.79	761	-0.21(-0.86%)
Jan 18, 2018	25.02	25.02	24.00	24.00	4,506	-0.07(-0.30%)
Jan 17, 2018	24.07	24.07	24.07	24.07	469	-0.18(-0.74%)
Jan 16, 2018	24.27	24.43	24.25	24.25	6,732	+0.00(+0.01%)
Jan 12, 2018		24.25	24.25	24.25	0	+0.11(+0.46%)
Jan 11, 2018	24.39	24.39	24.05	24.14	1,609	+0.16(+0.65%)
Jan 10, 2018	23.91	24.11	23.91	23.98	5,459	+0.22(+0.94%)
Jan 09, 2018	24.30	24.30	23.76	23.76	18,037	-0.18(-0.75%)
Jan 08, 2018	23.87	23.94	23.87	23.94	1,032	+0.37(+1.56%)
Jan 05, 2018	23.57	23.57	23.57	23.57	492	+0.26(+1.11%)
Jan 04, 2018	23.58	23.64	23.31	23.31	1,544	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.