Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.66	20.67	20.66	20.67	1,510	-0.00(-0.00%)
Feb 23, 2018		20.67	20.67	20.67	0	+0.01(+0.04%)
Feb 22, 2018	20.67	20.67	20.67	20.67	120	-0.07(-0.32%)
Feb 21, 2018	20.73	20.73	20.73	20.73	15,708	-0.01(-0.04%)
Feb 16, 2018		20.74	20.74	20.74	0	+0.07(+0.32%)
Feb 15, 2018	20.67	20.67	20.67	20.67	1,201	+0.01(+0.04%)
Feb 14, 2018	20.66	20.67	20.64	20.67	4,487	-0.03(-0.16%)
Feb 12, 2018		20.70	20.70	20.70	0	+0.01(+0.04%)
Feb 09, 2018	20.70	20.70	20.69	20.69	964	-0.01(-0.04%)
Feb 08, 2018		20.72	20.72	20.70	8,196	-0.02(-0.12%)
Feb 07, 2018		20.71	20.71	20.72	1,084	+0.01(+0.04%)
Feb 06, 2018	20.71	20.71	20.71	20.71	722	+0.04(+0.20%)
Feb 02, 2018		20.67	20.67	20.67	119	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.