Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
31.14
32.07
31.09
31.87
5,070,686
+0.60(+1.92%)
Apr 27, 2018
31.58
31.78
31.19
31.27
5,196,685
-0.54(-1.71%)
Apr 26, 2018
31.85
32.15
31.49
31.82
4,584,572
-0.09(-0.29%)
Apr 25, 2018
31.49
32.21
31.26
31.91
5,643,241
+0.28(+0.89%)
Apr 24, 2018
32.29
32.72
31.59
31.63
5,458,908
-0.69(-2.14%)
Apr 23, 2018
31.99
32.32
31.48
32.32
5,912,197
+0.06(+0.19%)
Apr 20, 2018
32.36
32.45
31.87
32.26
6,669,840
-0.06(-0.19%)
Apr 19, 2018
33.07
33.33
32.29
32.32
6,160,099
-0.62(-1.89%)
Apr 18, 2018
32.20
33.35
32.13
32.94
6,020,273
+1.15(+3.60%)
Apr 17, 2018
31.45
31.97
31.19
31.80
4,985,001
+0.43(+1.37%)
Apr 16, 2018
30.97
31.52
30.75
31.37
4,462,231
+0.13(+0.42%)
Apr 13, 2018
30.51
31.57
30.51
31.24
6,091,460
+0.95(+3.15%)
Apr 12, 2018
30.54
30.64
30.12
30.28
4,720,719
-0.20(-0.66%)
Apr 11, 2018
29.98
30.72
29.83
30.48
4,875,828
+0.28(+0.92%)
Apr 10, 2018
30.01
30.53
29.94
30.21
10,742,133
+0.64(+2.16%)
Apr 09, 2018
29.69
30.23
29.47
29.57
5,251,554
+0.08(+0.29%)
Apr 06, 2018
29.58
29.77
29.07
29.48
6,463,905
-0.32(-1.06%)
Apr 05, 2018
29.49
30.25
29.43
29.80
6,619,993
+0.43(+1.47%)
Apr 04, 2018
28.78
29.40
28.72
29.37
9,310,119
+0.15(+0.50%)
Apr 03, 2018
29.35
29.38
28.30
29.22
9,041,661
+0.08(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.