Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	151.88	151.99	150.15	150.47	758,988	-2.28(-1.49%)
May 30, 2018	151.57	154.21	150.59	152.75	615,999	+1.89(+1.25%)
May 29, 2018	152.25	152.40	150.35	150.86	655,915	-2.04(-1.33%)
May 25, 2018		152.90	152.90	152.90	0	-1.01(-0.66%)
May 24, 2018	153.41	154.38	152.17	153.91	618,834	-0.02(-0.01%)
May 23, 2018	150.14	154.11	149.84	153.93	622,264	+3.20(+2.12%)
May 22, 2018	154.08	154.52	150.68	150.73	614,197	-3.74(-2.42%)
May 21, 2018	154.64	155.27	153.17	154.47	558,828	+0.57(+0.37%)
May 18, 2018	152.75	154.13	152.28	153.90	674,377	+1.06(+0.69%)
May 17, 2018	153.09	153.45	151.97	152.84	942,715	-0.86(-0.56%)
May 16, 2018	155.10	155.80	153.62	153.70	616,834	-1.18(-0.76%)
May 15, 2018	154.28	155.01	153.81	154.88	526,158	-0.29(-0.19%)
May 14, 2018	156.78	156.78	154.41	155.17	500,035	-1.48(-0.94%)
May 11, 2018	156.24	157.37	155.86	156.65	465,635	-0.06(-0.04%)
May 10, 2018	156.03	156.80	155.21	156.71	500,861	+1.32(+0.85%)
May 09, 2018	154.31	155.74	153.28	155.39	726,551	+1.45(+0.94%)
May 08, 2018	151.38	154.38	151.01	153.94	1,612,499	+4.06(+2.71%)
May 07, 2018	149.84	150.72	148.49	149.88	878,185	+0.04(+0.03%)
May 04, 2018	146.65	149.92	146.09	149.84	825,586	+2.54(+1.72%)
May 03, 2018	145.94	148.23	143.26	147.30	1,108,987	+0.54(+0.37%)
May 02, 2018	153.30	157.34	146.32	146.76	1,298,344	-5.02(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.