Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	126.12	128.20	124.05	124.18	493,494	-2.63(-2.07%)
Apr 27, 2018	127.52	128.92	125.49	126.81	357,269	-0.62(-0.49%)
Apr 26, 2018	128.33	128.33	125.29	127.43	472,658	-0.63(-0.49%)
Apr 25, 2018	128.09	129.04	127.13	128.06	361,072	-0.49(-0.38%)
Apr 24, 2018	133.75	134.17	126.77	128.56	396,301	-4.02(-3.03%)
Apr 23, 2018	134.89	135.82	132.51	132.58	212,092	-1.80(-1.34%)
Apr 20, 2018	135.37	136.34	133.26	134.38	338,140	-0.50(-0.37%)
Apr 19, 2018	135.10	136.27	134.09	134.88	308,780	-0.42(-0.31%)
Apr 18, 2018	135.10	135.44	134.04	135.30	260,911	+1.03(+0.77%)
Apr 17, 2018	133.67	134.92	132.70	134.27	247,664	+1.89(+1.42%)
Apr 16, 2018	132.41	132.64	131.51	132.38	357,871	+0.51(+0.39%)
Apr 13, 2018	133.13	133.87	131.17	131.87	187,400	-0.24(-0.18%)
Apr 12, 2018	131.47	132.72	130.73	132.11	240,337	+1.06(+0.81%)
Apr 11, 2018	130.59	131.79	129.86	131.05	298,393	-0.31(-0.23%)
Apr 10, 2018	131.20	132.50	130.74	131.36	461,624	+2.00(+1.54%)
Apr 09, 2018	129.67	131.46	128.65	129.36	252,578	+0.44(+0.34%)
Apr 06, 2018	131.76	132.35	127.57	128.93	315,673	-3.59(-2.71%)
Apr 05, 2018	132.91	133.98	132.05	132.51	268,225	-0.03(-0.02%)
Apr 04, 2018	129.41	132.67	128.58	132.54	321,298	+1.36(+1.03%)
Apr 03, 2018	130.41	131.95	129.74	131.18	399,929	+1.67(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.