Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.57	16.62	16.08	16.28	309,395	-0.25(-1.49%)
May 30, 2018	16.28	16.57	16.23	16.52	393,953	+0.39(+2.45%)
May 29, 2018	15.88	16.18	15.78	16.13	287,444	+0.15(+0.93%)
May 25, 2018		15.98	15.98	15.98	0	-0.15(-0.92%)
May 24, 2018	16.13	16.42	15.98	16.13	298,889	+0.00(+0.00%)
May 23, 2018	16.28	16.32	16.08	16.13	263,450	-0.20(-1.21%)
May 22, 2018	16.77	16.77	16.08	16.32	329,745	-0.35(-2.07%)
May 21, 2018	16.92	17.06	16.57	16.67	333,588	-0.25(-1.46%)
May 18, 2018	17.11	17.26	16.87	16.92	207,042	-0.15(-0.87%)
May 17, 2018	16.92	17.16	16.87	17.06	207,736	+0.20(+1.17%)
May 16, 2018	16.87	17.02	16.67	16.87	354,667	+0.00(+0.00%)
May 15, 2018	17.11	17.11	16.77	16.87	189,795	-0.20(-1.16%)
May 14, 2018	17.11	17.36	16.97	17.06	247,856	-0.10(-0.57%)
May 11, 2018	17.46	17.66	16.92	17.16	400,367	-0.25(-1.42%)
May 10, 2018	17.31	17.93	17.21	17.41	369,148	+0.15(+0.86%)
May 09, 2018	17.02	17.36	16.79	17.26	372,601	+0.15(+0.86%)
May 08, 2018	16.13	17.90	16.13	17.11	978,285	-1.13(-6.22%)
May 07, 2018	18.45	18.64	18.05	18.25	507,326	-0.05(-0.27%)
May 04, 2018	18.54	18.54	18.30	18.30	196,931	-0.25(-1.33%)
May 03, 2018	18.79	18.79	18.49	18.54	261,380	-0.05(-0.27%)
May 02, 2018	18.45	18.74	18.40	18.59	218,977	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.