Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.46	27.69	27.13	27.13	194,189	-0.20(-0.74%)
Jun 28, 2018	27.44	27.45	27.18	27.33	112,291	-0.22(-0.80%)
Jun 27, 2018	27.60	27.97	27.43	27.55	105,564	-0.06(-0.23%)
Jun 26, 2018	27.42	27.72	27.29	27.62	106,014	+0.26(+0.94%)
Jun 25, 2018	27.53	27.53	26.91	27.36	141,304	-0.40(-1.42%)
Jun 22, 2018	28.03	28.21	27.70	27.75	355,429	-0.02(-0.07%)
Jun 21, 2018	28.32	28.32	27.63	27.77	170,790	-0.57(-2.01%)
Jun 20, 2018	28.31	28.55	28.22	28.34	182,120	+0.04(+0.13%)
Jun 19, 2018	28.28	28.33	27.88	28.31	209,462	-0.16(-0.55%)
Jun 18, 2018	27.93	28.50	27.65	28.46	281,877	+0.51(+1.81%)
Jun 15, 2018		28.21	27.69	27.96	439,984	-0.26(-0.91%)
Jun 14, 2018	28.30	28.35	28.06	28.21	213,826	+0.04(+0.13%)
Jun 13, 2018	28.54	28.55	28.10	28.18	255,894	-0.32(-1.13%)
Jun 12, 2018	28.89	28.89	28.46	28.50	179,239	-0.38(-1.31%)
Jun 11, 2018	28.96	28.98	28.66	28.88	188,736	+0.03(+0.10%)
Jun 08, 2018	29.27	29.36	28.79	28.85	200,809	-0.44(-1.51%)
Jun 07, 2018	29.10	29.36	29.01	29.29	130,338	+0.19(+0.66%)
Jun 06, 2018		29.17		29.10	167,785	+0.23(+0.80%)
Jun 05, 2018	28.57	28.92	28.36	28.87	317,278	+0.33(+1.16%)
Jun 04, 2018	28.27	28.60	28.27	28.54	283,502	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.