Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.150
5.250
5.100
5.200
39,900
+0.05(+0.97%)
Sep 27, 2018
5.200
5.350
5.150
5.150
38,970
-0.05(-0.96%)
Sep 26, 2018
5.250
5.250
5.150
5.200
30,666
+0.00(+0.00%)
Sep 25, 2018
5.100
5.250
5.070
5.200
44,496
+0.05(+0.97%)
Sep 24, 2018
5.100
5.150
5.000
5.150
41,257
+0.10(+1.98%)
Sep 21, 2018
5.000
5.150
5.000
5.050
80,700
-0.05(-0.98%)
Sep 20, 2018
5.150
5.250
5.100
5.100
38,294
-0.05(-0.97%)
Sep 19, 2018
5.000
5.200
5.000
5.150
45,754
+0.15(+3.00%)
Sep 18, 2018
5.100
5.200
5.000
5.000
74,840
-0.15(-2.91%)
Sep 17, 2018
5.200
5.400
5.100
5.150
59,609
-0.05(-0.96%)
Sep 14, 2018
5.300
5.350
5.175
5.200
77,900
-0.10(-1.89%)
Sep 13, 2018
5.200
5.550
5.200
5.300
108,835
+0.15(+2.91%)
Sep 12, 2018
5.300
5.300
5.150
5.150
67,771
-0.10(-1.90%)
Sep 11, 2018
5.250
5.420
5.150
5.250
139,365
-0.05(-0.94%)
Sep 10, 2018
5.550
5.550
5.250
5.300
66,954
-0.15(-2.75%)
Sep 07, 2018
5.650
5.680
5.450
5.450
161,700
-0.20(-3.54%)
Sep 06, 2018
6.050
6.100
5.650
5.650
217,297
-0.38(-6.22%)
Sep 05, 2018
5.950
6.055
5.900
6.025
155,687
+0.08(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.