Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
72.11
72.22
70.58
71.76
1,051,963
-0.49(-0.68%)
Oct 30, 2018
71.87
72.74
70.84
72.25
688,263
-0.05(-0.06%)
Oct 29, 2018
73.17
73.87
72.04
72.30
556,655
-0.88(-1.20%)
Oct 26, 2018
72.46
75.56
72.46
73.17
1,131,173
+1.49(+2.08%)
Oct 25, 2018
73.80
74.97
71.50
71.69
1,473,422
-3.06(-4.09%)
Oct 24, 2018
75.76
76.43
74.64
74.75
663,313
-1.24(-1.64%)
Oct 23, 2018
77.72
78.35
75.22
75.99
1,523,304
+1.27(+1.70%)
Oct 22, 2018
74.98
75.24
74.04
74.72
1,461,386
-0.14(-0.18%)
Oct 19, 2018
74.86
75.82
74.46
74.86
836,093
+0.27(+0.37%)
Oct 18, 2018
72.46
75.53
72.18
74.58
1,376,921
+2.40(+3.33%)
Oct 17, 2018
72.38
73.51
71.58
72.18
1,126,432
+0.00(+0.00%)
Oct 16, 2018
71.71
73.12
71.15
72.18
1,489,938
+0.10(+0.14%)
Oct 15, 2018
71.59
73.38
71.51
72.08
1,843,802
+1.43(+2.02%)
Oct 12, 2018
71.16
71.37
68.96
70.65
1,679,302
-0.76(-1.06%)
Oct 11, 2018
67.45
72.14
66.74
71.41
2,750,047
+6.23(+9.56%)
Oct 10, 2018
63.70
65.98
63.17
65.18
1,449,594
+0.80(+1.25%)
Oct 09, 2018
63.54
64.81
63.09
64.38
966,892
-0.64(-0.98%)
Oct 08, 2018
63.61
65.08
63.12
65.02
719,621
-0.05(-0.08%)
Oct 05, 2018
65.02
65.60
64.52
65.07
1,191,370
-0.78(-1.18%)
Oct 04, 2018
65.74
66.25
65.00
65.85
1,022,167
-0.27(-0.40%)
Oct 03, 2018
66.56
66.94
65.87
66.11
979,191
-0.14(-0.21%)
Oct 02, 2018
64.13
66.46
64.07
66.25
1,737,895
+2.04(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.