Agilysys Inc (NQ: AGYS )

34.99 USD -1.01 (-2.81%)
Streaming Delayed Price Updated: 9:36 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.83 11.91 11.77 11.78 25,521 -0.06(-0.51%)
Apr 27, 2018 12.20 12.22 11.79 11.84 16,038 -0.32(-2.63%)
Apr 26, 2018 12.25 12.35 12.15 12.16 20,762 -0.08(-0.65%)
Apr 25, 2018 12.25 12.36 12.01 12.24 33,119 -0.07(-0.57%)
Apr 24, 2018 12.33 12.40 12.12 12.31 18,127 +0.03(+0.24%)
Apr 23, 2018 12.30 12.43 12.22 12.28 22,434 -0.03(-0.24%)
Apr 20, 2018 12.19 12.40 12.14 12.31 22,529 +0.07(+0.57%)
Apr 19, 2018 12.29 12.29 12.14 12.24 8,152 -0.04(-0.33%)
Apr 18, 2018 12.40 12.40 12.23 12.28 25,912 -0.07(-0.57%)
Apr 17, 2018 12.26 12.40 12.23 12.35 26,078 +0.16(+1.31%)
Apr 16, 2018 12.05 12.23 11.98 12.19 22,546 +0.15(+1.25%)
Apr 13, 2018 12.26 12.26 11.91 12.04 72,206 -0.20(-1.63%)
Apr 12, 2018 12.12 12.42 12.08 12.24 27,987 +0.12(+1.03%)
Apr 11, 2018 12.13 12.23 12.00 12.12 41,140 -0.10(-0.78%)
Apr 10, 2018 12.18 12.44 12.10 12.21 34,338 +0.15(+1.24%)
Apr 09, 2018 12.44 12.50 12.02 12.06 35,321 -0.30(-2.43%)
Apr 06, 2018 12.28 12.42 11.59 12.36 27,757 +0.00(+0.00%)
Apr 05, 2018 12.46 12.46 12.31 12.36 45,317 -0.01(-0.08%)
Apr 04, 2018 11.99 12.40 11.99 12.37 30,422 +0.27(+2.23%)
Apr 03, 2018 11.90 12.14 11.81 12.10 53,552 +0.25(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.