Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
193.90
196.70
190.65
191.05
368,916
-2.55(-1.32%)
Feb 27, 2018
200.00
200.00
192.60
193.60
455,286
-7.40(-3.68%)
Feb 26, 2018
202.65
205.00
200.40
201.00
488,392
+0.05(+0.02%)
Feb 23, 2018
206.75
213.45
200.75
200.95
675,211
-4.35(-2.12%)
Feb 22, 2018
206.35
215.76
203.06
205.30
1,429,999
+20.35(+11.00%)
Feb 21, 2018
190.70
191.85
184.95
184.95
877,803
-5.10(-2.68%)
Feb 20, 2018
185.75
190.75
185.71
190.05
521,569
+3.40(+1.82%)
Feb 16, 2018
186.65
186.65
186.65
0
-1.00(-0.53%)
Feb 15, 2018
180.55
190.50
179.70
187.65
335,417
+7.75(+4.31%)
Feb 14, 2018
178.00
182.35
176.70
179.90
502,834
+0.80(+0.45%)
Feb 13, 2018
175.85
180.25
172.60
179.10
438,170
+3.57(+2.04%)
Feb 12, 2018
183.75
183.75
164.00
175.53
1,358,649
-9.12(-4.94%)
Feb 09, 2018
193.40
194.85
176.75
184.65
768,325
-6.35(-3.32%)
Feb 08, 2018
200.50
201.45
190.25
191.00
262,429
-9.00(-4.50%)
Feb 07, 2018
200.00
202.10
198.55
200.00
158,768
+0.00(+0.00%)
Feb 06, 2018
193.70
201.30
188.06
200.00
264,433
-1.20(-0.60%)
Feb 05, 2018
204.45
209.00
198.55
201.20
284,130
-5.90(-2.85%)
Feb 02, 2018
205.40
207.57
201.95
207.10
312,801
+0.80(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.