Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.28	10.33	10.20	10.29	62,547	-0.01(-0.08%)
Jun 28, 2018	10.24	10.34	10.24	10.30	74,441	+0.00(+0.00%)
Jun 27, 2018	10.33	10.36	10.25	10.30	86,530	-0.06(-0.55%)
Jun 26, 2018	10.31	10.41	10.25	10.36	159,374	+0.07(+0.71%)
Jun 25, 2018	10.21	10.36	10.18	10.28	139,841	-0.06(-0.55%)
Jun 22, 2018	10.15	10.36	10.04	10.34	1,799,773	+0.20(+1.92%)
Jun 21, 2018	10.33	10.38	10.07	10.15	272,569	-0.21(-2.04%)
Jun 20, 2018	10.37	10.43	10.31	10.36	152,174	-0.02(-0.16%)
Jun 19, 2018	10.33	10.41	10.28	10.37	201,752	+0.04(+0.43%)
Jun 18, 2018	10.32	10.35	10.12	10.33	125,783	+0.02(+0.24%)
Jun 15, 2018		10.32	10.22	10.30	133,796	-0.02(-0.16%)
Jun 14, 2018	10.24	10.34	10.17	10.32	219,527	+0.05(+0.47%)
Jun 13, 2018	10.34	10.36	10.14	10.27	397,580	-0.05(-0.47%)
Jun 12, 2018	10.22	10.34	10.18	10.32	49,314	+0.06(+0.55%)
Jun 11, 2018	10.33	10.36	10.13	10.26	196,069	-0.03(-0.31%)
Jun 08, 2018	10.39	10.42	10.20	10.30	77,183	-0.10(-0.93%)
Jun 07, 2018	10.42	10.44	10.36	10.39	47,404	-0.02(-0.16%)
Jun 06, 2018	10.40	10.44	10.38	10.41	51,937	-0.01(-0.08%)
Jun 05, 2018	10.33	10.43	10.31	10.42	61,095	+0.10(+0.94%)
Jun 04, 2018	10.27	10.38	10.27	10.32	88,212	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.