Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.86	42.88	42.83	42.86	72,014	-0.01(-0.02%)
May 30, 2018	42.92	42.92	42.85	42.87	130,916	-0.07(-0.16%)
May 29, 2018	42.84	42.96	42.82	42.94	97,154	+0.13(+0.30%)
May 25, 2018		42.81	42.81	42.81	0	+0.03(+0.06%)
May 24, 2018	42.78	42.79	42.76	42.78	121,846	+0.03(+0.08%)
May 23, 2018	42.69	42.75	42.68	42.75	134,021	+0.06(+0.14%)
May 22, 2018	42.66	42.69	42.66	42.69	80,701	+0.01(+0.02%)
May 21, 2018	42.69	42.70	42.66	42.68	150,614	+0.00(+0.00%)
May 18, 2018	42.65	42.69	42.65	42.68	101,711	+0.04(+0.09%)
May 17, 2018	42.64	42.66	42.63	42.64	56,819	+0.00(+0.01%)
May 16, 2018	42.66	42.66	42.62	42.64	125,848	+0.00(+0.00%)
May 15, 2018	42.66	42.67	42.64	42.64	437,476	-0.05(-0.12%)
May 14, 2018	42.69	42.70	42.67	42.69	70,365	+0.00(+0.00%)
May 11, 2018	42.67	42.70	42.67	42.69	82,454	-0.01(-0.02%)
May 10, 2018	42.71	42.71	42.66	42.70	81,611	+0.03(+0.06%)
May 09, 2018	42.66	42.68	42.65	42.67	128,730	-0.01(-0.02%)
May 08, 2018	42.66	42.69	42.65	42.68	115,442	-0.01(-0.02%)
May 07, 2018	42.69	42.69	42.66	42.69	62,808	+0.01(+0.02%)
May 04, 2018	42.71	42.71	42.65	42.68	43,524	-0.01(-0.02%)
May 03, 2018	42.69	42.71	42.66	42.69	227,126	+0.03(+0.08%)
May 02, 2018	42.64	42.66	42.64	42.66	45,669	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.