Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.870	9.960	9.730	9.900	884,042	+0.03(+0.30%)
Apr 27, 2018	9.870	9.990	9.680	9.870	1,411,822	+0.02(+0.20%)
Apr 26, 2018	9.660	9.900	9.480	9.850	1,553,704	+0.21(+2.18%)
Apr 25, 2018	9.580	9.710	9.460	9.640	952,545	+0.04(+0.42%)
Apr 24, 2018	9.620	9.760	9.480	9.600	510,101	-0.01(-0.10%)
Apr 23, 2018	9.650	9.710	9.520	9.610	440,761	-0.03(-0.31%)
Apr 20, 2018	9.610	9.775	9.600	9.640	580,578	-0.03(-0.31%)
Apr 19, 2018	9.830	9.860	9.550	9.670	784,052	-0.18(-1.83%)
Apr 18, 2018	9.800	9.900	9.620	9.850	835,431	+0.10(+1.03%)
Apr 17, 2018	9.620	9.780	9.540	9.750	892,806	+0.25(+2.63%)
Apr 16, 2018	9.370	9.530	9.220	9.500	652,121	+0.22(+2.37%)
Apr 13, 2018	9.410	9.450	9.190	9.280	505,757	-0.09(-0.96%)
Apr 12, 2018	9.340	9.460	9.280	9.370	493,311	+0.06(+0.64%)
Apr 11, 2018	9.170	9.330	9.100	9.310	573,298	+0.12(+1.31%)
Apr 10, 2018	9.370	9.400	9.170	9.190	1,053,602	-0.05(-0.54%)
Apr 09, 2018	9.310	9.450	9.230	9.240	652,510	-0.04(-0.43%)
Apr 06, 2018	9.310	9.520	9.250	9.280	916,068	-0.05(-0.54%)
Apr 05, 2018	9.560	9.640	9.280	9.330	1,389,784	-0.19(-2.00%)
Apr 04, 2018	9.230	9.560	9.140	9.520	2,090,239	+0.12(+1.28%)
Apr 03, 2018	9.290	9.410	9.105	9.400	1,349,298	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.