Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.26	27.27	27.26	27.27	475	-0.36(-1.31%)
May 30, 2018	27.63	27.63	27.63	27.63	594	+0.24(+0.86%)
May 29, 2018	27.40	27.40	27.40	27.40	243	-0.20(-0.73%)
May 25, 2018		27.60	27.60	27.60	0	-0.08(-0.27%)
May 24, 2018	27.67	27.67	27.67	27.67	594	+0.22(+0.80%)
May 23, 2018	27.45	27.45	27.45	27.45	1,306	-0.25(-0.91%)
May 22, 2018	27.71	27.71	27.71	27.71	2,376	+0.00(+0.00%)
May 21, 2018	27.69	27.72	27.66	27.71	10,455	+0.24(+0.89%)
May 18, 2018	27.46	27.48	27.46	27.46	8,805	-0.04(-0.15%)
May 17, 2018	27.50	27.50	27.45	27.50	7,444	+0.08(+0.29%)
May 16, 2018	27.48	27.49	27.43	27.43	10,666	+0.27(+0.98%)
May 15, 2018	27.19	27.19	27.16	27.16	1,651	-0.10(-0.37%)
May 14, 2018	27.29	27.29	27.24	27.26	5,785	+0.11(+0.40%)
May 11, 2018	27.22	27.22	27.15	27.15	1,544	-0.01(-0.03%)
May 10, 2018	27.15	27.16	27.15	27.16	482	+0.40(+1.51%)
May 08, 2018		26.76	26.76	26.76	1	+0.06(+0.22%)
May 07, 2018	26.70	26.71	26.70	26.70	475	-0.01(-0.03%)
May 04, 2018	26.70	26.71	26.70	26.71	605	+0.31(+1.18%)
May 03, 2018	26.39	26.40	26.39	26.39	476	-0.24(-0.88%)
May 02, 2018	26.63	26.64	26.63	26.63	475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.