Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.81	65.83	64.83	64.83	1,834,903	-0.76(-1.15%)
Feb 27, 2018	66.34	66.52	65.58	65.58	2,173,610	-1.02(-1.52%)
Feb 26, 2018	66.18	66.61	65.99	66.60	2,207,760	+0.70(+1.07%)
Feb 23, 2018	65.48	65.91	65.34	65.89	8,089,097	+0.81(+1.25%)
Feb 22, 2018			64.97	65.08	2,153,111	+0.13(+0.21%)
Feb 21, 2018	65.40	66.01	64.94	64.95	1,505,694	-0.28(-0.44%)
Feb 20, 2018	65.27	65.68	65.02	65.23	1,874,874	-0.55(-0.84%)
Feb 16, 2018		65.79	65.79	65.79	0	+0.07(+0.11%)
Feb 15, 2018	65.46	65.72	65.05	65.72	3,541,585	+0.73(+1.12%)
Feb 14, 2018		65.01	63.90	64.99	3,285,835	+1.09(+1.70%)
Feb 13, 2018	63.55	64.01	63.42	63.90	2,153,676	+0.12(+0.18%)
Feb 12, 2018	63.38	64.11	63.06	63.78	4,054,920	+0.87(+1.39%)
Feb 09, 2018	62.77	63.28	61.02	62.91	9,583,177	+0.72(+1.16%)
Feb 08, 2018	64.44	64.44	62.19	62.19	7,001,486	-2.11(-3.28%)
Feb 07, 2018	64.55	65.33	64.30	64.30	8,494,587	-0.76(-1.16%)
Feb 06, 2018	63.15	65.15	62.83	65.06	14,456,639	+0.70(+1.09%)
Feb 05, 2018	65.71	66.19	63.54	64.35	11,029,508	-1.99(-2.99%)
Feb 02, 2018	67.24	67.32	66.31	66.34	8,540,210	-1.48(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.