Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.85	63.85	63.85	0	+0.85(+1.34%)
Mar 28, 2018	63.13	63.52	62.71	63.01	3,477,915	+0.04(+0.07%)
Mar 27, 2018	64.14	64.25	62.70	62.96	3,291,266	-0.92(-1.44%)
Mar 26, 2018	63.39	63.95	62.78	63.88	3,440,662	+1.46(+2.34%)
Mar 23, 2018	63.60	63.77	62.38	62.42	1,858,134	-1.09(-1.71%)
Mar 22, 2018	64.37	64.52	63.47	63.51	4,249,468	-1.54(-2.37%)
Mar 21, 2018	64.99	65.51	64.89	65.05	1,879,825	+0.06(+0.10%)
Mar 20, 2018	64.96	65.14	64.87	64.99	1,159,414	+0.09(+0.14%)
Mar 19, 2018	65.38	65.38	64.47	64.90	2,605,754	-0.69(-1.06%)
Mar 16, 2018	65.63	65.81	65.57	65.59	1,205,860	-0.03(-0.04%)
Mar 15, 2018	65.78	65.97	65.49	65.62	3,625,506	-0.03(-0.04%)
Mar 14, 2018	66.20	66.20	65.54	65.64	1,134,624	-0.13(-0.20%)
Mar 13, 2018	66.49	66.58	65.63	65.78	1,316,840	-0.45(-0.67%)
Mar 12, 2018		66.44	66.08	66.22	2,601,136	+0.03(+0.04%)
Mar 09, 2018	65.62	66.21	65.55	66.20	897,554	+0.85(+1.29%)
Mar 08, 2018	65.30	65.37	65.00	65.35	1,466,193	+0.24(+0.37%)
Mar 07, 2018		65.16	64.55	65.11	1,623,696	-0.04(-0.07%)
Mar 06, 2018	65.24	65.28	64.83	65.15	1,693,219	+0.34(+0.52%)
Mar 05, 2018	63.94	64.93	63.86	64.82	1,982,484	+0.51(+0.79%)
Mar 02, 2018	63.60	64.41	63.37	64.31	2,477,723	+0.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.