Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5900	0.5900	0.5700	0.5900	142,840	+0.01(+1.72%)
Jul 30, 2018	0.6000	0.6000	0.5800	0.5800	85,700	-0.01(-1.69%)
Jul 27, 2018	0.6200	0.6200	0.5900	0.5900	276,340	-0.01(-1.67%)
Jul 26, 2018	0.6400	0.6400	0.6000	0.6000	309,756	-0.03(-4.76%)
Jul 25, 2018	0.6000	0.6800	0.6000	0.6300	533,590	+0.03(+5.00%)
Jul 24, 2018	0.5900	0.6100	0.5900	0.6000	152,025	+0.01(+1.69%)
Jul 23, 2018	0.5900	0.6000	0.5800	0.5900	184,952	+0.01(+1.72%)
Jul 20, 2018	0.5900	0.6100	0.5700	0.5800	106,245	+0.01(+1.75%)
Jul 19, 2018	0.5700	0.6100	0.5700	0.5700	75,100	-0.01(-1.72%)
Jul 18, 2018	0.5800	0.6000	0.5800	0.5800	110,952	-0.01(-1.69%)
Jul 17, 2018	0.6000	0.6100	0.5900	0.5900	209,700	+0.00(+0.00%)
Jul 16, 2018	0.5900	0.6000	0.5700	0.5900	227,498	+0.00(+0.00%)
Jul 13, 2018	0.5700	0.6000	0.5600	0.5900	153,824	+0.01(+1.72%)
Jul 12, 2018	0.5900	0.5900	0.5700	0.5800	56,688	-0.02(-3.33%)
Jul 11, 2018	0.6100	0.6100	0.5800	0.6000	101,134	-0.01(-1.64%)
Jul 10, 2018	0.6100	0.6200	0.5900	0.6100	226,063	+0.00(+0.00%)
Jul 09, 2018	0.6500	0.6500	0.5900	0.6100	271,024	-0.04(-6.15%)
Jul 06, 2018	0.6700	0.6700	0.6300	0.6500	178,326	-0.02(-2.99%)
Jul 05, 2018	0.6700	0.6800	0.6600	0.6700	78,350	+0.00(+0.00%)
Jul 04, 2018	0.6700	0.6800	0.6600	0.6700	27,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.