Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.26	35.28	34.86	34.88	24,689	-0.20(-0.57%)
Jun 28, 2018	34.90	35.21	34.65	35.08	35,757	+0.20(+0.57%)
Jun 27, 2018	35.37	35.57	34.84	34.88	3,728	-0.35(-0.99%)
Jun 26, 2018	35.10	35.35	35.08	35.23	4,485	+0.08(+0.23%)
Jun 25, 2018	35.30	35.34	34.98	35.15	10,977	-0.45(-1.26%)
Jun 22, 2018	36.13	36.19	35.60	35.60	29,284	-0.51(-1.41%)
Jun 21, 2018	36.13	36.34	36.04	36.11	15,227	-0.02(-0.06%)
Jun 20, 2018	36.11	36.14	35.93	36.13	4,662	+0.13(+0.37%)
Jun 19, 2018	35.79	36.00	35.50	36.00	17,180	-0.02(-0.06%)
Jun 18, 2018	35.83	36.13	35.80	36.02	9,585	+0.07(+0.19%)
Jun 15, 2018		36.08	35.71	35.95	37,408	+0.01(+0.03%)
Jun 14, 2018	36.14	36.14	35.84	35.94	25,609	-0.23(-0.64%)
Jun 13, 2018	36.61	36.70	36.17	36.17	7,514	-0.55(-1.51%)
Jun 12, 2018	37.10	37.10	36.59	36.73	8,939	-0.48(-1.30%)
Jun 11, 2018	36.98	37.26	36.98	37.21	37,936	+0.37(+1.00%)
Jun 08, 2018	36.59	36.84	36.46	36.84	185,069	+0.24(+0.66%)
Jun 07, 2018	36.92	37.06	36.50	36.60	34,429	-0.08(-0.23%)
Jun 06, 2018			36.48	36.68	11,687	+0.08(+0.23%)
Jun 05, 2018	36.24	36.60	35.88	36.60	14,723	+0.74(+2.06%)
Jun 04, 2018	35.55	35.86	35.39	35.86	10,398	+0.57(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.