Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.45	33.77	33.45	33.66	47,865	+0.03(+0.09%)
Sep 27, 2018	33.71	33.71	33.44	33.63	2,052	-0.10(-0.28%)
Sep 26, 2018	33.56	33.87	33.56	33.72	2,013	+0.23(+0.68%)
Sep 25, 2018	33.62	33.62	33.44	33.50	4,927	-0.13(-0.40%)
Sep 24, 2018	33.98	33.98	33.63	33.63	10,927	-0.39(-1.15%)
Sep 21, 2018	33.92	34.22	33.92	34.02	8,607	+0.12(+0.37%)
Sep 20, 2018	33.86	33.92	33.76	33.90	21,454	+0.08(+0.25%)
Sep 19, 2018	33.86	33.92	33.79	33.81	2,512	+0.13(+0.37%)
Sep 18, 2018	33.51	33.71	33.41	33.69	5,083	+0.25(+0.73%)
Sep 17, 2018	33.68	33.68	33.44	33.44	13,380	-0.33(-0.97%)
Sep 14, 2018	33.98	33.98	33.42	33.77	3,996	+0.12(+0.37%)
Sep 13, 2018	33.76	33.79	33.53	33.64	32,113	-0.10(-0.31%)
Sep 12, 2018	33.46	33.76	33.46	33.75	15,494	+0.19(+0.57%)
Sep 11, 2018	33.61	33.67	33.33	33.56	19,320	-0.07(-0.21%)
Sep 10, 2018	33.42	33.76	33.42	33.63	5,033	+0.26(+0.78%)
Sep 07, 2018	33.55	33.55	33.31	33.37	12,514	-0.06(-0.17%)
Sep 06, 2018	33.61	33.70	33.41	33.42	33,601	-0.19(-0.57%)
Sep 05, 2018	33.54	33.64	33.42	33.61	18,969	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.