Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.009	4.029	3.990	4.024	287,755	+0.02(+0.53%)
Oct 30, 2018	4.022	4.022	4.003	4.003	280,572	-0.02(-0.48%)
Oct 29, 2018	4.074	4.081	3.938	4.022	975,476	-0.05(-1.11%)
Oct 26, 2018	4.067	4.067	4.042	4.067	131,292	-0.01(-0.16%)
Oct 25, 2018	4.080	4.087	4.061	4.074	170,133	+0.00(+0.00%)
Oct 24, 2018	4.100	4.100	4.061	4.074	171,972	-0.02(-0.47%)
Oct 23, 2018	4.061	4.100	4.048	4.093	181,268	+0.03(+0.64%)
Oct 22, 2018	4.074	4.080	4.054	4.067	212,328	+0.00(+0.00%)
Oct 19, 2018	4.087	4.087	4.054	4.067	209,851	-0.02(-0.47%)
Oct 18, 2018	4.093	4.119	4.074	4.087	178,605	-0.02(-0.47%)
Oct 17, 2018	4.139	4.139	4.093	4.106	107,743	-0.03(-0.63%)
Oct 16, 2018	4.080	4.139	4.074	4.132	231,884	+0.06(+1.59%)
Oct 15, 2018	4.048	4.080	4.035	4.067	213,449	+0.02(+0.48%)
Oct 12, 2018	4.067	4.074	4.048	4.048	256,398	+0.01(+0.16%)
Oct 11, 2018	4.048	4.075	4.035	4.042	487,680	-0.01(-0.16%)
Oct 10, 2018	4.080	4.093	4.048	4.048	250,696	-0.03(-0.78%)
Oct 09, 2018	4.086	4.105	4.080	4.080	206,213	-0.01(-0.31%)
Oct 08, 2018	4.105	4.118	4.093	4.093	131,985	-0.01(-0.31%)
Oct 05, 2018	4.150	4.150	4.105	4.105	219,584	-0.05(-1.09%)
Oct 04, 2018	4.163	4.167	4.150	4.150	89,551	-0.01(-0.31%)
Oct 03, 2018	4.170	4.176	4.150	4.163	109,515	-0.01(-0.15%)
Oct 02, 2018	4.150	4.183	4.150	4.170	115,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.