Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.41	17.56	17.04	17.08	316,528	-0.33(-1.90%)
May 30, 2018	17.18	17.56	17.17	17.41	394,835	+0.28(+1.65%)
May 29, 2018	17.18	17.18	16.80	17.13	481,072	-0.09(-0.55%)
May 25, 2018		17.23	17.23	17.23	0	+0.14(+0.83%)
May 24, 2018	17.18	17.23	16.89	17.08	379,948	-0.14(-0.82%)
May 23, 2018	17.51	17.53	17.13	17.23	402,644	-0.28(-1.62%)
May 22, 2018	17.46	17.60	17.37	17.51	568,267	-0.05(-0.27%)
May 21, 2018	17.41	17.65	17.27	17.56	570,961	+0.19(+1.09%)
May 18, 2018	17.56	17.56	17.37	17.37	455,535	-0.09(-0.54%)
May 17, 2018	17.46	17.65	17.37	17.46	427,592	+0.05(+0.27%)
May 16, 2018	17.32	17.56	17.18	17.41	706,714	+0.19(+1.10%)
May 15, 2018	17.23	17.27	17.04	17.23	517,144	+0.05(+0.27%)
May 14, 2018	17.18	17.37	17.08	17.18	366,690	+0.00(+0.00%)
May 11, 2018	17.32	17.39	16.99	17.18	276,495	-0.05(-0.27%)
May 10, 2018	17.37	17.46	17.04	17.23	758,271	+0.00(+0.00%)
May 09, 2018	17.13	17.32	16.97	17.23	609,665	+0.09(+0.55%)
May 08, 2018	16.80	17.32	16.75	17.13	787,907	+0.09(+0.55%)
May 07, 2018	16.99	17.32	16.89	17.04	665,724	+0.09(+0.56%)
May 04, 2018	18.17	18.17	16.73	16.94	1,306,617	-0.66(-3.75%)
May 03, 2018	17.70	17.93	17.27	17.60	1,151,884	-0.14(-0.80%)
May 02, 2018	17.13	18.15	17.13	17.74	946,535	+0.66(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.