Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.07	19.64	19.02	19.64	820,870	+0.61(+3.23%)
Jul 30, 2018	19.64	19.83	18.98	19.02	843,693	-0.66(-3.36%)
Jul 27, 2018	20.30	20.44	19.54	19.69	483,829	-0.71(-3.47%)
Jul 26, 2018	19.83	20.44	19.69	20.39	748,031	+0.61(+3.10%)
Jul 25, 2018	18.74	19.87	18.69	19.78	1,031,652	+1.13(+6.08%)
Jul 24, 2018	18.88	18.91	18.41	18.65	1,029,745	-0.19(-1.00%)
Jul 23, 2018	18.41	18.93	18.36	18.84	524,460	+0.47(+2.57%)
Jul 20, 2018	18.27	18.46	18.17	18.36	367,372	+0.14(+0.78%)
Jul 19, 2018	17.84	18.32	17.61	18.22	403,108	+0.28(+1.58%)
Jul 18, 2018	18.03	18.03	17.70	17.94	246,205	-0.14(-0.78%)
Jul 17, 2018	17.66	18.13	17.66	18.08	315,832	+0.42(+2.41%)
Jul 16, 2018	17.89	17.94	17.61	17.66	286,973	-0.19(-1.06%)
Jul 13, 2018	17.89	18.03	17.84	17.84	240,024	-0.05(-0.26%)
Jul 12, 2018	17.84	17.99	17.66	17.89	322,770	+0.24(+1.34%)
Jul 11, 2018	17.66	17.94	17.56	17.66	468,786	-0.05(-0.27%)
Jul 10, 2018	17.84	18.08	17.66	17.70	326,904	-0.14(-0.79%)
Jul 09, 2018	17.84	18.03	17.82	17.84	404,584	+0.05(+0.27%)
Jul 06, 2018	17.70	17.84	17.68	17.80	330,818	+0.14(+0.80%)
Jul 05, 2018	17.56	17.75	17.37	17.66	437,732	+0.14(+0.81%)
Jul 03, 2018		17.51	17.51	17.51	0	+0.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.