Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		18.47		18.36	9,262	+0.36(+2.01%)
Jun 28, 2018	18.02	18.08	17.97	17.99	39,966	-0.03(-0.16%)
Jun 27, 2018	18.04	18.22	18.01	18.02	14,051	-0.21(-1.15%)
Jun 26, 2018	18.13	18.26	18.04	18.23	123,278	-0.02(-0.10%)
Jun 25, 2018	18.39	18.39	18.23	18.25	15,430	-0.23(-1.24%)
Jun 22, 2018	18.25	18.50	18.25	18.48	16,904	+0.29(+1.57%)
Jun 21, 2018	18.23	18.26	18.17	18.19	18,671	-0.08(-0.44%)
Jun 20, 2018	18.43	18.43	18.24	18.27	11,484	-0.08(-0.44%)
Jun 19, 2018	18.36	18.48	18.36	18.36	46,756	-0.15(-0.83%)
Jun 18, 2018	18.48	18.58	18.39	18.51	30,621	-0.04(-0.20%)
Jun 15, 2018		19.05	18.54	18.55	63,631	-0.51(-2.65%)
Jun 14, 2018	18.92	19.05	18.92	19.05	11,121	+0.19(+1.01%)
Jun 13, 2018	18.83	18.92	18.72	18.86	22,354	-0.01(-0.05%)
Jun 12, 2018	18.71	18.87	18.71	18.87	7,210	+0.08(+0.41%)
Jun 11, 2018	18.65	18.80	18.65	18.79	9,593	+0.09(+0.46%)
Jun 08, 2018	18.72	18.72	18.63	18.71	14,723	+0.01(+0.05%)
Jun 07, 2018	18.76	18.78	18.65	18.70	18,924	-0.03(-0.18%)
Jun 06, 2018	18.74	18.77	18.67	18.73	5,723	-0.01(-0.08%)
Jun 05, 2018	18.60	18.86	18.60	18.75	15,322	+0.16(+0.87%)
Jun 04, 2018	18.80	18.80	18.58	18.58	15,880	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.