Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.45 48.20 41.72 47.08 1,656,277 +5.58(+13.44%)
Feb 27, 2018 41.77 42.41 41.42 41.50 543,187 -0.34(-0.81%)
Feb 26, 2018 42.09 42.09 41.65 41.84 223,459 +0.07(+0.17%)
Feb 23, 2018 41.46 41.79 41.15 41.77 185,946 +0.49(+1.18%)
Feb 22, 2018 41.52 42.25 41.15 41.28 601,880 -0.02(-0.05%)
Feb 21, 2018 41.13 42.34 41.13 41.30 473,124 +0.36(+0.88%)
Feb 20, 2018 40.78 41.37 40.41 40.94 322,679 -0.64(-1.54%)
Feb 16, 2018 41.58 41.58 41.58 0 +0.45(+1.09%)
Feb 15, 2018 41.50 41.50 40.46 41.13 142,845 -0.15(-0.36%)
Feb 14, 2018 40.67 41.69 40.60 41.28 271,687 +0.24(+0.58%)
Feb 13, 2018 40.79 41.34 40.56 41.04 198,482 -0.01(-0.02%)
Feb 12, 2018 39.98 41.44 39.79 41.05 361,833 +1.33(+3.34%)
Feb 09, 2018 40.28 40.47 38.19 39.72 403,399 -0.20(-0.50%)
Feb 08, 2018 42.06 42.46 39.92 39.92 384,584 -2.23(-5.28%)
Feb 07, 2018 42.67 42.69 42.15 42.15 306,982 -0.59(-1.38%)
Feb 06, 2018 41.95 42.99 41.65 42.74 598,962 -0.48(-1.11%)
Feb 05, 2018 43.90 43.96 42.92 43.22 664,058 -0.90(-2.04%)
Feb 02, 2018 44.06 44.71 43.60 44.12 535,845 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.