Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.05	33.21	32.92	32.94	48,842	+0.17(+0.52%)
Oct 30, 2018	32.24	32.77	32.24	32.77	24,045	+0.56(+1.74%)
Oct 29, 2018	32.61	32.84	31.84	32.21	26,243	+0.01(+0.03%)
Oct 26, 2018	32.34	32.55	32.00	32.20	44,102	-0.64(-1.96%)
Oct 25, 2018	32.44	32.85	32.44	32.85	26,251	+0.50(+1.55%)
Oct 24, 2018	33.17	33.17	32.34	32.34	26,065	-0.86(-2.60%)
Oct 23, 2018	32.97	33.31	32.76	33.21	20,465	-0.15(-0.45%)
Oct 22, 2018	33.57	33.59	33.32	33.36	25,544	-0.21(-0.64%)
Oct 19, 2018	33.63	33.83	33.54	33.57	19,126	-0.01(-0.02%)
Oct 18, 2018	33.86	33.94	33.41	33.58	19,958	-0.40(-1.18%)
Oct 17, 2018	33.99	34.01	33.70	33.98	9,262	-0.03(-0.08%)
Oct 16, 2018	33.61	34.03	33.52	34.01	17,860	+0.59(+1.76%)
Oct 15, 2018	33.46	33.69	33.42	33.42	22,489	-0.04(-0.11%)
Oct 12, 2018	33.63	33.63	33.15	33.46	32,514	+0.00(+0.00%)
Oct 11, 2018	33.93	34.00	33.16	33.45	47,757	-0.61(-1.80%)
Oct 10, 2018	34.97	34.97	34.05	34.07	24,013	-0.96(-2.74%)
Oct 09, 2018	35.00	35.10	34.90	35.03	11,577	-0.03(-0.08%)
Oct 08, 2018	34.84	35.11	34.81	35.06	14,909	+0.08(+0.23%)
Oct 05, 2018	35.16	35.16	34.80	34.98	25,989	-0.16(-0.46%)
Oct 04, 2018	35.25	35.25	34.93	35.14	18,254	-0.16(-0.45%)
Oct 03, 2018	35.36	35.44	35.29	35.30	26,893	+0.07(+0.20%)
Oct 02, 2018	35.32	35.32	35.18	35.22	29,831	-0.04(-0.10%)
Oct 01, 2018	35.30	35.38	35.16	35.26	44,406	+0.12(+0.35%)
Sep 28, 2018	35.14	35.20	35.05	35.14	21,713	+0.02(+0.05%)
Sep 27, 2018	35.15	35.30	35.06	35.12	5,099	+0.07(+0.19%)
Sep 26, 2018	35.19	35.34	35.05	35.05	16,604	-0.16(-0.47%)
Sep 25, 2018	35.33	35.37	35.21	35.22	30,133	-0.10(-0.28%)
Sep 24, 2018	35.49	35.49	35.26	35.31	39,858	-0.18(-0.51%)
Sep 21, 2018	35.65	35.65	35.48	35.49	18,659	+0.04(+0.10%)
Sep 20, 2018	35.35	35.49	35.31	35.46	32,288	+0.24(+0.67%)
Sep 19, 2018	35.17	35.29	35.17	35.22	56,164	+0.04(+0.12%)
Sep 18, 2018	35.00	35.24	35.00	35.18	17,194	+0.14(+0.39%)
Sep 17, 2018	35.07	35.14	35.01	35.04	11,979	-0.06(-0.16%)
Sep 14, 2018	35.04	35.13	35.01	35.10	9,951	+0.04(+0.11%)
Sep 13, 2018	35.02	35.07	35.00	35.06	17,601	+0.18(+0.51%)
Sep 12, 2018	34.88	34.96	34.84	34.88	58,241	+0.04(+0.12%)
Sep 11, 2018	34.73	34.92	34.73	34.84	18,745	+0.02(+0.05%)
Sep 10, 2018	34.86	34.90	34.76	34.82	21,227	+0.07(+0.20%)
Sep 07, 2018	34.72	34.84	34.64	34.75	33,812	-0.03(-0.08%)
Sep 06, 2018	34.92	34.93	34.70	34.78	18,896	-0.19(-0.56%)
Sep 05, 2018	34.83	34.97	34.79	34.97	21,282	+0.06(+0.18%)
Sep 04, 2018	34.93	34.96	34.76	34.91	17,944	-0.02(-0.07%)
Aug 31, 2018		34.93	34.93	34.93	0	+0.01(+0.03%)
Aug 30, 2018	35.03	35.09	34.88	34.92	11,866	-0.25(-0.72%)
Aug 29, 2018	35.06	35.19	34.98	35.18	18,547	+0.13(+0.38%)
Aug 28, 2018	35.07	35.09	34.99	35.04	5,517	+0.05(+0.13%)
Aug 27, 2018	34.94	35.04	34.94	35.00	20,564	+0.20(+0.58%)
Aug 24, 2018	34.74	34.82	34.74	34.80	13,570	+0.15(+0.42%)
Aug 23, 2018	34.67	34.73	34.60	34.65	9,100	-0.12(-0.35%)
Aug 22, 2018	34.69	34.81	34.69	34.77	40,382	-0.04(-0.13%)
Aug 21, 2018	34.73	34.87	34.73	34.81	8,694	+0.18(+0.51%)
Aug 20, 2018	34.54	34.69	34.54	34.64	47,450	+0.09(+0.26%)
Aug 17, 2018	34.32	34.58	34.32	34.55	10,856	+0.19(+0.54%)
Aug 16, 2018	34.20	34.39	34.18	34.36	48,004	+0.38(+1.11%)
Aug 15, 2018	34.06	34.07	33.79	33.99	12,273	-0.32(-0.94%)
Aug 14, 2018	34.18	34.31	34.18	34.31	25,486	+0.27(+0.78%)
Aug 13, 2018	34.27	34.27	33.99	34.04	13,861	-0.17(-0.49%)
Aug 10, 2018	34.27	34.27	34.15	34.21	11,534	-0.21(-0.61%)
Aug 09, 2018	34.43	34.51	34.41	34.42	16,862	-0.05(-0.14%)
Aug 08, 2018	34.49	34.49	34.37	34.47	9,886	+0.01(+0.03%)
Aug 07, 2018	34.46	34.51	34.46	34.46	6,578	+0.12(+0.36%)
Aug 06, 2018	34.26	34.39	34.26	34.34	44,807	+0.09(+0.26%)
Aug 03, 2018	34.13	34.27	34.13	34.25	38,788	+0.19(+0.55%)
Aug 02, 2018	33.81	34.11	33.78	34.06	13,619	+0.09(+0.26%)
Aug 01, 2018	34.12	34.13	33.95	33.97	34,825	-0.16(-0.47%)
Jul 31, 2018	34.05	34.20	34.05	34.13	11,612	+0.18(+0.52%)
Jul 30, 2018	33.97	34.08	33.96	33.96	11,584	-0.03(-0.08%)
Jul 27, 2018	34.12	34.12	33.89	33.98	16,284	-0.17(-0.49%)
Jul 26, 2018	34.04	34.21	34.04	34.15	6,934	+0.19(+0.57%)
Jul 25, 2018	33.73	33.96	33.70	33.96	11,738	+0.17(+0.50%)
Jul 24, 2018	33.83	33.89	33.72	33.79	14,760	+0.08(+0.24%)
Jul 23, 2018	33.66	33.73	33.62	33.71	5,470	+0.01(+0.03%)
Jul 20, 2018	33.70	33.74	33.67	33.70	10,624	-0.09(-0.27%)
Jul 19, 2018	33.76	33.85	33.70	33.79	21,918	-0.07(-0.20%)
Jul 18, 2018	33.81	33.86	33.70	33.86	30,437	+0.08(+0.24%)
Jul 17, 2018	33.64	33.80	33.64	33.78	48,069	+0.15(+0.45%)
Jul 16, 2018	33.69	33.69	33.63	33.63	11,991	-0.14(-0.42%)
Jul 13, 2018		33.80	33.70	33.77	16,363	+0.07(+0.20%)
Jul 12, 2018	33.72	33.74	33.60	33.70	43,178	+0.19(+0.57%)
Jul 11, 2018	33.64	33.69	33.51	33.51	22,586	-0.34(-1.02%)
Jul 10, 2018	33.89	33.89	33.77	33.86	7,074	+0.15(+0.43%)
Jul 09, 2018	33.51	33.74	33.51	33.71	20,848	+0.32(+0.97%)
Jul 06, 2018	33.23	33.48	33.23	33.39	33,010	+0.21(+0.64%)
Jul 05, 2018	33.10	33.24	33.02	33.18	36,903	+0.23(+0.70%)
Jul 03, 2018		32.95	32.95	32.95	0	+0.02(+0.05%)
Jul 02, 2018	32.82	32.94	32.73	32.93	49,392	-0.13(-0.39%)
Jun 29, 2018	33.06	33.24	33.06	33.06	69,991	+0.12(+0.38%)
Jun 28, 2018	32.84	32.97	32.72	32.93	10,899	+0.09(+0.28%)
Jun 27, 2018	33.13	33.25	32.84	32.84	16,380	-0.25(-0.75%)
Jun 26, 2018	33.06	33.13	33.01	33.09	12,107	+0.09(+0.27%)
Jun 25, 2018	33.20	33.20	32.82	33.00	12,882	-0.43(-1.28%)
Jun 22, 2018	33.45	33.50	33.41	33.43	13,253	+0.23(+0.70%)
Jun 21, 2018	33.48	33.48	33.17	33.20	26,064	-0.28(-0.85%)
Jun 20, 2018	33.54	33.54	33.37	33.48	17,361	+0.07(+0.21%)
Jun 19, 2018	33.21	33.41	33.21	33.41	26,980	-0.12(-0.34%)
Jun 18, 2018	33.45	33.56	33.38	33.53	7,457	-0.04(-0.13%)
Jun 15, 2018		33.66	33.40	33.57	143,235	-0.09(-0.26%)
Jun 14, 2018	33.75	33.75	33.61	33.66	179,970	+0.01(+0.03%)
Jun 13, 2018	33.77	33.80	33.65	33.65	131,449	-0.11(-0.34%)
Jun 12, 2018	33.79	33.86	33.73	33.76	203,523	-0.04(-0.13%)
Jun 11, 2018	33.78	33.88	33.76	33.81	44,621	+0.05(+0.16%)
Jun 08, 2018	33.59	33.75	33.58	33.75	14,664	+0.11(+0.34%)
Jun 07, 2018	33.59	33.72	33.53	33.64	16,769	+0.16(+0.47%)
Jun 06, 2018		33.49	33.30	33.48	45,603	+0.16(+0.47%)
Jun 05, 2018	33.25	33.32	33.18	33.32	33,376	+0.12(+0.36%)
Jun 04, 2018	33.31	33.31	33.19	33.20	11,009	+0.13(+0.39%)
Jun 01, 2018	32.98	33.13	32.98	33.08	14,871	+0.26(+0.80%)
May 31, 2018	33.04	33.04	32.80	32.81	13,713	-0.28(-0.85%)
May 30, 2018	32.84	33.20	32.81	33.09	19,443	+0.46(+1.40%)
May 29, 2018	32.72	32.76	32.51	32.64	14,045	-0.29(-0.87%)
May 25, 2018		32.92	32.92	32.92	0	-0.17(-0.52%)
May 24, 2018	33.01	33.16	32.94	33.09	16,355	-0.05(-0.16%)
May 23, 2018	33.02	33.16	32.96	33.15	15,116	-0.04(-0.13%)
May 22, 2018	33.40	33.40	33.19	33.19	18,386	-0.08(-0.24%)
May 21, 2018	33.19	33.34	33.19	33.27	13,115	+0.25(+0.77%)
May 18, 2018	33.09	33.14	33.00	33.02	22,025	-0.12(-0.37%)
May 17, 2018	33.15	33.24	33.09	33.14	16,427	+0.11(+0.32%)
May 16, 2018	32.90	33.12	32.90	33.03	6,081	+0.13(+0.40%)
May 15, 2018	32.90	32.91	32.80	32.90	17,326	-0.08(-0.24%)
May 14, 2018	33.00	33.08	32.98	32.98	8,326	+0.05(+0.16%)
May 11, 2018	32.90	32.95	32.87	32.93	7,399	+0.10(+0.30%)
May 10, 2018	32.68	32.87	32.65	32.83	27,697	+0.28(+0.86%)
May 09, 2018	32.36	32.60	32.36	32.55	25,842	+0.26(+0.82%)
May 08, 2018	32.22	32.29	32.15	32.29	66,933	-0.01(-0.03%)
May 07, 2018	32.31	32.44	32.21	32.29	24,299	+0.14(+0.44%)
May 04, 2018	31.99	32.31	31.95	32.15	35,550	+0.34(+1.08%)
May 03, 2018	31.80	31.91	31.49	31.81	32,639	-0.14(-0.44%)
May 02, 2018	32.08	32.23	31.89	31.95	24,945	-0.12(-0.38%)
May 01, 2018	32.09	32.09	31.79	32.07	14,127	-0.12(-0.38%)
Apr 30, 2018	32.50	32.53	32.20	32.20	15,357	-0.22(-0.68%)
Apr 27, 2018	32.39	32.48	32.31	32.42	13,424	-0.02(-0.05%)
Apr 26, 2018	32.33	32.49	32.33	32.43	12,208	+0.23(+0.71%)
Apr 25, 2018	32.08	32.30	31.96	32.20	158,067	+0.16(+0.49%)
Apr 24, 2018	32.53	32.57	31.96	32.05	72,311	-0.33(-1.03%)
Apr 23, 2018	32.46	32.46	32.27	32.38	22,898	-0.00(-0.01%)
Apr 20, 2018	32.64	32.64	32.29	32.38	39,574	-0.22(-0.67%)
Apr 19, 2018	32.77	32.77	32.50	32.60	28,602	-0.26(-0.80%)
Apr 18, 2018	32.87	32.99	32.84	32.87	136,450	+0.11(+0.32%)
Apr 17, 2018	32.73	32.83	32.63	32.76	90,396	+0.27(+0.84%)
Apr 16, 2018	32.34	32.58	32.32	32.49	15,508	+0.25(+0.76%)
Apr 13, 2018	32.40	32.47	32.10	32.24	29,249	+0.02(+0.05%)
Apr 12, 2018	32.15	32.39	32.15	32.22	17,280	+0.16(+0.49%)
Apr 11, 2018	32.00	32.19	32.00	32.07	11,184	-0.05(-0.16%)
Apr 10, 2018	31.98	32.23	31.96	32.12	15,374	+0.40(+1.25%)
Apr 09, 2018	31.73	32.06	31.63	31.72	14,398	+0.15(+0.47%)
Apr 06, 2018	31.93	32.07	31.34	31.57	20,103	-0.59(-1.83%)
Apr 05, 2018	32.02	32.27	32.02	32.16	55,911	+0.25(+0.80%)
Apr 04, 2018	31.10	31.93	31.10	31.91	16,714	+0.39(+1.25%)
Apr 03, 2018	31.27	31.59	31.15	31.51	9,008	+0.37(+1.19%)
Apr 02, 2018	31.75	31.75	30.85	31.14	22,841	-0.69(-2.18%)
Mar 29, 2018		31.84	31.84	31.84	0	+0.39(+1.23%)
Mar 28, 2018	31.48	31.64	31.37	31.45	22,464	+0.04(+0.13%)
Mar 27, 2018	31.93	31.97	31.41	31.41	18,632	-0.38(-1.21%)
Mar 26, 2018	31.56	31.84	31.25	31.79	18,224	+0.67(+2.15%)
Mar 23, 2018	31.78	31.78	31.09	31.12	57,531	-0.58(-1.83%)
Mar 22, 2018	32.20	32.28	31.66	31.71	24,329	-0.76(-2.36%)
Mar 21, 2018	32.39	32.61	32.39	32.47	24,818	+0.06(+0.18%)
Mar 20, 2018	32.44	32.51	32.35	32.41	21,047	+0.05(+0.14%)
Mar 19, 2018	32.66	32.66	32.20	32.36	20,332	-0.40(-1.23%)
Mar 16, 2018	32.70	32.84	32.70	32.77	10,626	+0.11(+0.34%)
Mar 15, 2018	32.75	32.81	32.58	32.66	20,271	-0.04(-0.13%)
Mar 14, 2018	33.04	33.04	32.64	32.70	27,058	-0.19(-0.59%)
Mar 13, 2018	33.20	33.22	32.83	32.89	18,609	-0.24(-0.71%)
Mar 12, 2018	33.16	33.21	33.04	33.13	24,994	+0.04(+0.11%)
Mar 09, 2018	32.76	33.09	32.76	33.09	14,384	+0.49(+1.50%)
Mar 08, 2018	32.53	32.60	32.48	32.60	6,324	+0.11(+0.35%)
Mar 07, 2018		32.57		32.49	47,794	-0.10(-0.30%)
Mar 06, 2018	32.60	32.64	32.45	32.59	22,147	+0.08(+0.24%)
Mar 05, 2018	32.03	32.57	32.03	32.51	20,284	+0.37(+1.14%)
Mar 02, 2018	31.79	32.24	31.70	32.14	17,383	+0.10(+0.30%)
Mar 01, 2018	32.38	32.50	31.91	32.04	15,624	-0.35(-1.08%)
Feb 28, 2018	32.91	32.91	32.39	32.39	17,854	-0.39(-1.20%)
Feb 27, 2018	33.26	33.26	32.79	32.79	39,717	-0.36(-1.08%)
Feb 26, 2018	32.95	33.22	32.90	33.15	19,503	+0.36(+1.09%)
Feb 23, 2018	32.53	32.81	32.46	32.79	30,707	+0.39(+1.19%)
Feb 22, 2018		32.66	32.31	32.40	70,490	+0.09(+0.27%)
Feb 21, 2018	32.55	32.81	32.32	32.32	19,665	-0.18(-0.57%)
Feb 20, 2018	32.62	32.75	32.45	32.50	19,362	-0.32(-0.99%)
Feb 16, 2018		32.82	32.82	32.82	0	+0.17(+0.51%)
Feb 15, 2018	32.63	32.69	32.34	32.66	54,819	+0.26(+0.81%)
Feb 14, 2018	32.15	32.43	32.10	32.39	22,286	+0.41(+1.29%)
Feb 13, 2018	31.77	32.01	31.77	31.98	18,824	+0.07(+0.22%)
Feb 12, 2018	31.76	32.03	31.66	31.91	51,821	+0.39(+1.25%)
Feb 09, 2018	31.44	31.58	30.58	31.52	63,664	+0.43(+1.38%)
Feb 08, 2018	32.27	32.27	31.09	31.09	36,861	-1.13(-3.50%)
Feb 07, 2018	32.34	32.71	32.22	32.22	63,690	+0.01(+0.03%)
Feb 06, 2018	31.31	32.41	31.12	32.21	194,995	-0.02(-0.05%)
Feb 05, 2018	33.01	33.17	31.90	32.23	94,217	-1.01(-3.03%)
Feb 02, 2018	33.87	33.87	33.18	33.23	34,406	-0.78(-2.29%)
Feb 01, 2018	33.96	34.14	33.93	34.01	33,625	-0.04(-0.13%)
Jan 31, 2018	34.17	34.18	33.89	34.06	34,010	+0.00(+0.00%)
Jan 30, 2018	34.24	34.24	34.01	34.06	39,631	-0.45(-1.29%)
Jan 29, 2018	34.71	34.75	34.50	34.50	60,603	-0.19(-0.55%)
Jan 26, 2018	34.48	34.70	34.48	34.70	23,509	+0.33(+0.96%)
Jan 25, 2018	34.47	34.47	34.29	34.37	21,096	-0.03(-0.10%)
Jan 24, 2018	34.49	34.56	34.25	34.40	23,370	-0.01(-0.03%)
Jan 23, 2018	34.40	34.43	34.29	34.41	28,075	+0.03(+0.10%)
Jan 22, 2018	34.12	34.37	34.10	34.37	19,743	+0.28(+0.83%)
Jan 19, 2018	34.00	34.10	33.93	34.09	48,540	+0.16(+0.46%)
Jan 18, 2018	34.08	34.08	33.90	33.94	120,504	-0.08(-0.23%)
Jan 17, 2018	33.83	34.09	33.75	34.01	20,892	+0.25(+0.74%)
Jan 16, 2018	34.04	34.11	33.72	33.76	1,163,598	-0.13(-0.39%)
Jan 12, 2018		33.90	33.90	33.90	0	+0.23(+0.69%)
Jan 11, 2018	33.45	33.66	33.45	33.66	10,455	+0.30(+0.89%)
Jan 10, 2018		33.39	33.30	33.37	15,581	-0.04(-0.11%)
Jan 09, 2018	33.45	33.49	33.35	33.40	34,206	+0.03(+0.08%)
Jan 08, 2018	33.33	33.39	33.25	33.38	39,963	+0.09(+0.26%)
Jan 05, 2018	33.24	33.30	33.17	33.29	33,077	+0.12(+0.36%)
Jan 04, 2018	33.07	33.17	33.07	33.17	15,057	+0.17(+0.51%)
Jan 03, 2018	32.87	33.01	32.87	33.00	57,109	+0.14(+0.43%)
Jan 02, 2018	32.78	32.86	32.72	32.86	38,976	+0.23(+0.70%)
Dec 29, 2017		32.63	32.63	32.63	0	-0.08(-0.26%)
Dec 28, 2017	32.63	32.73	32.63	32.72	74,050	+0.05(+0.15%)
Dec 27, 2017	32.74	32.74	32.66	32.67	14,998	-0.04(-0.13%)
Dec 26, 2017	32.67	32.75	32.67	32.71	26,412	+0.02(+0.05%)
Dec 22, 2017	32.78	32.78	32.61	32.69	15,467	-0.02(-0.05%)
Dec 21, 2017	32.67	32.75	32.60	32.71	9,367	+0.15(+0.46%)
Dec 20, 2017	32.53	32.60	32.46	32.56	34,421	+0.03(+0.11%)
Dec 19, 2017	32.60	32.64	32.51	32.53	21,544	-0.04(-0.14%)
Dec 18, 2017	32.53	32.65	32.53	32.57	23,954	+0.24(+0.75%)
Dec 15, 2017	32.18	32.40	32.18	32.33	59,505	+0.21(+0.67%)
Dec 14, 2017	32.30	32.30	32.05	32.11	12,430	-0.14(-0.43%)
Dec 13, 2017	32.24	32.34	32.23	32.25	23,604	-0.03(-0.11%)
Dec 12, 2017	32.26	32.31	32.23	32.28	30,811	+0.10(+0.30%)
Dec 11, 2017	32.07	32.22	32.07	32.19	44,291	+0.12(+0.36%)
Dec 08, 2017	31.98	32.10	31.98	32.07	18,595	+0.15(+0.48%)
Dec 07, 2017	31.90	31.95	31.88	31.92	21,542	+0.07(+0.21%)
Dec 06, 2017	31.89	31.91	31.83	31.85	87,703	-0.08(-0.25%)
Dec 05, 2017	32.11	32.11	31.91	31.93	21,116	-0.19(-0.60%)
Dec 04, 2017	32.22	32.30	32.12	32.12	22,107	+0.10(+0.30%)
Dec 01, 2017	31.98	32.05	31.76	32.03	43,934	+0.01(+0.04%)
Nov 30, 2017	31.87	32.08	31.87	32.01	22,937	+0.27(+0.84%)
Nov 29, 2017	31.58	31.81	31.58	31.75	27,003	+0.17(+0.55%)
Nov 28, 2017	31.23	31.57	31.22	31.57	40,084	+0.34(+1.09%)
Nov 27, 2017	31.33	31.33	31.20	31.24	26,791	-0.03(-0.08%)
Nov 24, 2017	31.26	31.26	31.26	31.26	472	+0.02(+0.06%)
Nov 22, 2017	31.24	31.25	31.20	31.24	5,354	+0.04(+0.13%)
Nov 21, 2017	31.12	31.24	31.12	31.20	10,408	+0.15(+0.48%)
Nov 20, 2017	31.05	31.09	30.99	31.06	9,920	+0.04(+0.13%)
Nov 17, 2017	31.00	31.04	30.96	31.02	7,533	-0.03(-0.09%)
Nov 16, 2017	30.86	31.04	30.86	31.04	12,350	+0.30(+0.98%)
Nov 15, 2017	30.71	30.82	30.64	30.74	54,533	-0.13(-0.44%)
Nov 14, 2017	30.90	30.90	30.81	30.88	7,135	-0.12(-0.39%)
Nov 13, 2017	30.94	31.00	30.94	31.00	16,495	-0.03(-0.08%)
Nov 10, 2017	30.97	31.03	30.97	31.03	14,666	+0.01(+0.05%)
Nov 09, 2017	30.97	31.01	30.85	31.01	7,943	-0.10(-0.33%)
Nov 08, 2017	31.06	31.11	30.95	31.11	33,766	+0.09(+0.28%)
Nov 07, 2017	31.09	31.13	31.00	31.03	14,173	-0.03(-0.11%)
Nov 06, 2017	31.07	31.11	31.03	31.06	17,119	+0.05(+0.17%)
Nov 03, 2017	30.97	31.04	30.96	31.01	18,950	-0.04(-0.12%)
Nov 02, 2017	30.97	31.04	30.86	31.04	14,240	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.