Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.03	26.35	25.50	25.55	405,631	-0.13(-0.51%)
Oct 30, 2018	24.12	25.75	23.93	25.68	513,838	+1.59(+6.60%)
Oct 29, 2018	24.20	25.13	23.76	24.09	374,458	+0.23(+0.96%)
Oct 26, 2018	24.93	24.99	23.79	23.86	607,600	-1.40(-5.54%)
Oct 25, 2018	24.97	25.34	24.78	25.26	408,917	+0.37(+1.49%)
Oct 24, 2018	27.61	27.75	24.88	24.89	561,875	-2.77(-10.01%)
Oct 23, 2018	27.44	28.13	26.85	27.66	499,916	+0.07(+0.25%)
Oct 22, 2018	26.72	27.83	26.58	27.59	1,016,196	+1.08(+4.07%)
Oct 19, 2018	26.24	26.75	25.88	26.51	458,000	+0.58(+2.24%)
Oct 18, 2018	26.52	26.62	25.84	25.93	226,020	-0.60(-2.26%)
Oct 17, 2018	26.44	26.79	26.37	26.53	342,676	+0.01(+0.04%)
Oct 16, 2018	25.70	26.70	25.53	26.52	354,145	+0.85(+3.31%)
Oct 15, 2018	24.74	25.91	24.74	25.67	416,381	+0.81(+3.26%)
Oct 12, 2018	25.54	25.74	24.70	24.86	491,600	-0.33(-1.31%)
Oct 11, 2018	25.50	25.69	24.92	25.19	968,588	-0.38(-1.49%)
Oct 10, 2018	26.10	26.50	25.49	25.57	353,898	-0.53(-2.03%)
Oct 09, 2018	26.19	26.53	25.86	26.10	528,183	-0.06(-0.23%)
Oct 08, 2018	26.97	26.97	25.82	26.16	448,989	-0.66(-2.46%)
Oct 05, 2018	27.06	27.50	26.77	26.82	683,300	-0.18(-0.67%)
Oct 04, 2018	26.63	27.15	26.50	27.00	906,756	+0.30(+1.12%)
Oct 03, 2018	26.20	26.71	26.02	26.70	502,842	+0.69(+2.65%)
Oct 02, 2018	25.78	26.03	25.30	26.01	546,123	+0.23(+0.89%)
Oct 01, 2018	26.00	26.02	25.29	25.78	537,858	-0.02(-0.08%)
Sep 28, 2018	25.60	25.85	25.45	25.80	254,600	+0.20(+0.78%)
Sep 27, 2018	25.40	25.75	25.05	25.60	301,250	+0.20(+0.79%)
Sep 26, 2018	24.90	25.82	24.70	25.40	426,508	+0.55(+2.21%)
Sep 25, 2018	24.90	25.10	24.65	24.85	346,927	-0.05(-0.20%)
Sep 24, 2018	24.85	24.90	24.35	24.90	328,544	+0.05(+0.20%)
Sep 21, 2018	24.35	24.90	24.30	24.85	553,000	+0.50(+2.05%)
Sep 20, 2018	23.80	24.45	23.75	24.35	191,244	+0.60(+2.53%)
Sep 19, 2018	24.40	24.50	23.75	23.75	267,980	-0.60(-2.46%)
Sep 18, 2018	24.40	24.60	24.20	24.35	161,022	+0.00(+0.00%)
Sep 17, 2018	24.35	24.40	23.85	24.35	239,837	+0.00(+0.00%)
Sep 14, 2018	24.55	24.75	24.12	24.35	337,600	-0.10(-0.41%)
Sep 13, 2018	25.15	25.35	24.35	24.45	365,132	-0.65(-2.59%)
Sep 12, 2018	24.60	25.16	24.45	25.10	501,508	+0.45(+1.83%)
Sep 11, 2018	24.45	24.80	24.35	24.65	408,820	+0.10(+0.41%)
Sep 10, 2018	24.40	24.65	24.15	24.55	474,481	+0.30(+1.24%)
Sep 07, 2018	23.85	24.55	23.85	24.25	229,800	+0.40(+1.68%)
Sep 06, 2018	24.15	24.40	23.85	23.85	207,737	-0.30(-1.24%)
Sep 05, 2018	24.10	24.45	23.80	24.15	283,437	+0.00(+0.00%)
Sep 04, 2018	24.20	24.30	23.60	24.15	441,158	-0.15(-0.62%)
Aug 31, 2018		24.30	24.30	24.30	0	-0.75(-2.99%)
Aug 30, 2018	24.90	25.15	24.75	25.05	279,043	+0.15(+0.60%)
Aug 29, 2018	25.05	25.05	24.50	24.90	376,293	-0.15(-0.60%)
Aug 28, 2018	25.15	25.20	24.65	25.05	383,809	+0.00(+0.00%)
Aug 27, 2018	24.80	25.15	24.80	25.05	400,306	+0.25(+1.01%)
Aug 24, 2018	24.60	24.85	24.50	24.80	256,000	+0.20(+0.81%)
Aug 23, 2018	24.55	24.65	24.30	24.60	442,459	+0.10(+0.41%)
Aug 22, 2018	25.15	25.25	24.45	24.50	397,998	-0.75(-2.97%)
Aug 21, 2018	25.10	25.73	24.95	25.25	715,491	+0.45(+1.81%)
Aug 20, 2018	24.50	24.85	24.45	24.80	512,387	+0.35(+1.43%)
Aug 17, 2018	23.65	24.65	23.60	24.45	379,600	+0.75(+3.16%)
Aug 16, 2018	23.35	24.25	23.35	23.70	732,626	+0.35(+1.50%)
Aug 15, 2018	25.10	25.25	21.50	23.35	2,080,342	+0.30(+1.30%)
Aug 14, 2018	22.85	23.35	22.85	23.05	705,990	+0.25(+1.10%)
Aug 13, 2018	23.05	23.35	22.70	22.80	343,288	-0.25(-1.08%)
Aug 10, 2018	23.15	23.50	23.00	23.05	219,600	-0.15(-0.65%)
Aug 09, 2018	23.05	23.45	22.85	23.20	179,197	+0.10(+0.43%)
Aug 08, 2018	22.95	23.15	22.70	23.10	384,736	+0.20(+0.87%)
Aug 07, 2018	23.30	23.50	22.85	22.90	251,226	-0.40(-1.72%)
Aug 06, 2018	23.15	23.68	23.08	23.30	207,520	+0.15(+0.65%)
Aug 03, 2018	23.10	23.45	22.95	23.15	232,400	+0.15(+0.65%)
Aug 02, 2018	22.90	23.10	22.45	23.00	319,448	-0.05(-0.22%)
Aug 01, 2018	23.55	23.65	22.60	23.05	325,917	-0.50(-2.12%)
Jul 31, 2018	22.75	23.65	22.60	23.55	407,599	+0.85(+3.74%)
Jul 30, 2018	22.85	23.25	22.60	22.70	226,617	-0.15(-0.66%)
Jul 27, 2018	22.75	23.05	22.35	22.85	420,500	-0.05(-0.22%)
Jul 26, 2018	22.90	23.50	22.85	22.90	232,471	+0.15(+0.66%)
Jul 25, 2018	22.70	22.90	22.45	22.75	298,489	+0.10(+0.44%)
Jul 24, 2018	23.50	23.50	22.55	22.65	432,222	-0.65(-2.79%)
Jul 23, 2018	23.30	23.40	23.00	23.30	362,803	-0.15(-0.64%)
Jul 20, 2018	23.65	23.80	23.12	23.45	400,069	-0.15(-0.64%)
Jul 19, 2018	23.55	23.75	23.20	23.60	320,976	+0.15(+0.64%)
Jul 18, 2018	23.20	23.60	23.10	23.45	295,036	+0.10(+0.43%)
Jul 17, 2018	24.10	24.25	23.25	23.35	474,352	-0.80(-3.31%)
Jul 16, 2018	23.50	24.20	23.15	24.15	624,038	+0.85(+3.65%)
Jul 13, 2018	23.65	23.80	23.10	23.30	737,963	-0.35(-1.48%)
Jul 12, 2018	24.00	24.05	23.15	23.65	585,786	-0.35(-1.46%)
Jul 11, 2018	24.30	24.45	23.95	24.00	374,392	-0.35(-1.44%)
Jul 10, 2018	24.60	24.70	24.15	24.35	284,040	-0.25(-1.02%)
Jul 09, 2018	23.95	24.90	23.65	24.60	585,431	+0.80(+3.36%)
Jul 06, 2018	23.70	23.95	23.60	23.80	375,743	+0.15(+0.63%)
Jul 05, 2018	23.45	23.90	23.30	23.65	349,721	+0.40(+1.72%)
Jul 03, 2018		23.25	23.25	23.25	0	-0.60(-2.52%)
Jul 02, 2018	23.95	24.10	23.45	23.85	425,889	-0.10(-0.42%)
Jun 29, 2018	24.30	24.60	23.65	23.95	523,933	-0.35(-1.44%)
Jun 28, 2018	23.05	24.38	23.05	24.30	1,019,139	+1.40(+6.11%)
Jun 27, 2018	22.70	23.35	22.45	22.90	1,254,198	+0.30(+1.33%)
Jun 26, 2018	23.00	23.00	22.20	22.60	483,551	-0.40(-1.74%)
Jun 25, 2018	23.15	23.25	22.60	23.00	502,263	-0.10(-0.43%)
Jun 22, 2018	23.45	23.50	22.80	23.10	822,140	-0.15(-0.65%)
Jun 21, 2018	23.40	23.55	23.25	23.25	399,491	-0.15(-0.64%)
Jun 20, 2018	22.70	23.48	22.45	23.40	654,533	+0.90(+4.00%)
Jun 19, 2018	21.65	22.57	21.65	22.50	528,011	+0.60(+2.74%)
Jun 18, 2018	21.90	21.95	21.45	21.90	568,333	-0.20(-0.90%)
Jun 15, 2018		22.35	20.55	22.10	980,133	+1.55(+7.54%)
Jun 14, 2018	20.35	20.70	20.27	20.55	626,505	+0.35(+1.73%)
Jun 13, 2018	20.50	21.00	20.05	20.20	1,280,006	-0.15(-0.74%)
Jun 12, 2018	20.05	20.35	19.93	20.35	380,187	+0.35(+1.75%)
Jun 11, 2018	19.70	20.40	19.70	20.00	359,713	+0.30(+1.52%)
Jun 08, 2018	19.75	19.90	19.65	19.70	232,119	-0.05(-0.25%)
Jun 07, 2018	19.75	19.90	19.60	19.75	448,710	+0.00(+0.00%)
Jun 06, 2018		19.80		19.75	379,321	+0.10(+0.51%)
Jun 05, 2018	19.70	20.00	19.52	19.65	277,241	-0.05(-0.25%)
Jun 04, 2018	19.35	19.70	19.35	19.70	372,100	+0.40(+2.07%)
Jun 01, 2018	19.25	19.40	18.90	19.30	420,249	+0.00(+0.00%)
May 31, 2018	19.75	19.80	19.25	19.30	417,720	-0.35(-1.78%)
May 30, 2018	19.70	20.00	19.60	19.65	620,659	+0.10(+0.51%)
May 29, 2018	19.90	19.95	19.45	19.55	381,246	-0.40(-2.01%)
May 25, 2018		19.95	19.95	19.95	0	+0.30(+1.53%)
May 24, 2018	19.80	19.90	19.25	19.65	377,045	-0.10(-0.51%)
May 23, 2018	20.10	20.15	19.70	19.75	292,501	-0.50(-2.47%)
May 22, 2018	19.90	20.50	19.90	20.25	457,646	+0.35(+1.76%)
May 21, 2018	20.10	20.20	19.82	19.90	342,501	-0.15(-0.75%)
May 18, 2018	20.05	20.20	19.80	20.05	415,428	+0.10(+0.50%)
May 17, 2018	19.85	20.10	19.75	19.95	360,980	+0.15(+0.76%)
May 16, 2018	19.80	20.02	19.55	19.80	280,802	+0.05(+0.25%)
May 15, 2018	19.70	20.00	19.40	19.75	413,311	-0.10(-0.50%)
May 14, 2018	19.20	20.25	19.00	19.85	649,758	+0.65(+3.39%)
May 11, 2018	19.15	19.25	18.93	19.20	329,550	+0.15(+0.79%)
May 10, 2018	19.00	19.55	19.00	19.05	512,095	+0.20(+1.06%)
May 09, 2018	18.85	19.05	18.55	18.85	573,449	+0.00(+0.00%)
May 08, 2018	19.20	19.35	18.65	18.85	582,638	-0.35(-1.82%)
May 07, 2018	19.30	19.35	18.55	19.20	429,912	+0.00(+0.00%)
May 04, 2018	17.95	19.45	17.95	19.20	638,925	+0.55(+2.95%)
May 03, 2018	20.40	20.68	18.60	18.65	968,071	-1.85(-9.02%)
May 02, 2018	20.80	20.95	20.45	20.50	591,812	-0.20(-0.97%)
May 01, 2018	20.40	20.95	20.40	20.70	546,181	+0.20(+0.98%)
Apr 30, 2018	21.00	21.00	19.90	20.50	1,339,143	-1.10(-5.09%)
Apr 27, 2018	23.25	23.25	21.55	21.60	645,401	-1.60(-6.90%)
Apr 26, 2018	22.90	23.30	22.80	23.20	279,395	+0.30(+1.31%)
Apr 25, 2018	22.95	23.30	22.80	22.90	222,419	-0.10(-0.43%)
Apr 24, 2018	22.80	23.05	22.70	23.00	405,775	+0.25(+1.10%)
Apr 23, 2018	22.60	22.95	22.35	22.75	154,764	+0.20(+0.89%)
Apr 20, 2018	22.85	22.85	22.25	22.55	223,273	-0.30(-1.31%)
Apr 19, 2018	22.75	23.30	22.70	22.85	226,346	+0.10(+0.44%)
Apr 18, 2018	22.85	23.10	22.67	22.75	283,982	+0.00(+0.00%)
Apr 17, 2018	22.90	23.25	22.75	22.75	237,225	+0.05(+0.22%)
Apr 16, 2018	22.45	22.90	22.15	22.70	190,011	+0.35(+1.57%)
Apr 13, 2018	22.50	22.55	22.23	22.35	425,787	-0.05(-0.22%)
Apr 12, 2018	22.55	22.55	22.10	22.40	271,807	-0.15(-0.67%)
Apr 11, 2018	22.40	22.65	22.27	22.55	164,309	-0.05(-0.22%)
Apr 10, 2018	22.75	22.90	22.45	22.60	128,382	+0.20(+0.89%)
Apr 09, 2018	22.75	22.80	22.40	22.40	146,186	-0.15(-0.67%)
Apr 06, 2018	22.85	23.10	22.35	22.55	256,177	-0.35(-1.53%)
Apr 05, 2018	22.70	22.95	22.57	22.90	127,052	+0.25(+1.10%)
Apr 04, 2018	22.05	22.70	21.95	22.65	413,651	+0.45(+2.03%)
Apr 03, 2018	22.05	22.35	21.73	22.20	327,071	+0.20(+0.91%)
Apr 02, 2018	22.55	23.15	21.95	22.00	366,550	-0.60(-2.65%)
Mar 29, 2018		22.60	22.60	22.60	0	-0.45(-1.95%)
Mar 28, 2018	23.15	23.40	22.90	23.05	302,326	-0.10(-0.43%)
Mar 27, 2018	23.25	23.60	22.95	23.15	266,822	-0.05(-0.22%)
Mar 26, 2018	22.95	23.45	22.85	23.20	277,720	+0.55(+2.43%)
Mar 23, 2018	23.35	23.45	22.65	22.65	290,721	-0.70(-3.00%)
Mar 22, 2018	23.75	23.85	23.25	23.35	315,530	-0.60(-2.51%)
Mar 21, 2018	23.85	24.05	23.65	23.95	151,866	+0.10(+0.42%)
Mar 20, 2018	24.75	24.90	23.85	23.85	171,941	-0.90(-3.64%)
Mar 19, 2018	25.00	25.00	24.45	24.75	215,952	-0.30(-1.20%)
Mar 16, 2018	25.00	25.35	24.85	25.05	503,599	+0.10(+0.40%)
Mar 15, 2018	25.20	25.20	24.80	24.95	286,449	-0.20(-0.80%)
Mar 14, 2018	25.25	25.35	24.95	25.15	261,593	-0.05(-0.20%)
Mar 13, 2018	25.30	25.45	25.10	25.20	267,157	-0.05(-0.20%)
Mar 12, 2018	25.30	25.50	25.10	25.25	207,210	-0.05(-0.20%)
Mar 09, 2018	25.00	25.35	24.41	25.30	304,760	+0.50(+2.02%)
Mar 08, 2018	24.50	24.90	24.40	24.80	261,130	+0.35(+1.43%)
Mar 07, 2018				24.45	279,032	-0.05(-0.20%)
Mar 06, 2018	24.65	24.65	23.65	24.50	439,026	-0.10(-0.41%)
Mar 05, 2018	24.15	24.75	24.00	24.60	333,504	+0.35(+1.44%)
Mar 02, 2018	23.85	24.40	23.85	24.25	507,453	+0.20(+0.83%)
Mar 01, 2018	24.30	24.60	23.85	24.05	293,127	-0.35(-1.43%)
Feb 28, 2018	24.95	25.10	24.20	24.40	477,788	-0.45(-1.81%)
Feb 27, 2018	25.60	25.60	24.65	24.85	670,482	-0.75(-2.93%)
Feb 26, 2018	25.10	25.65	24.85	25.60	372,178	+0.55(+2.20%)
Feb 23, 2018	24.95	25.35	24.75	25.05	362,961	+0.40(+1.62%)
Feb 22, 2018			24.40	24.65	769,046	-0.45(-1.79%)
Feb 21, 2018	25.20	25.45	25.00	25.10	484,383	+0.00(+0.00%)
Feb 20, 2018	24.85	25.55	24.75	25.10	342,591	+0.05(+0.20%)
Feb 16, 2018		25.05	25.05	25.05	0	+0.15(+0.60%)
Feb 15, 2018	24.50	25.18	24.25	24.90	257,244	+0.50(+2.05%)
Feb 14, 2018	24.00	24.80	23.75	24.40	402,586	+0.30(+1.24%)
Feb 13, 2018	23.70	24.15	23.50	24.10	383,098	+0.25(+1.05%)
Feb 12, 2018	23.25	24.15	23.00	23.85	527,600	+0.60(+2.58%)
Feb 09, 2018	23.80	24.00	22.43	23.25	1,220,681	-0.45(-1.90%)
Feb 08, 2018	24.70	24.95	23.70	23.70	769,953	-1.00(-4.05%)
Feb 07, 2018	25.80	26.10	24.55	24.70	822,703	-1.10(-4.26%)
Feb 06, 2018	24.70	26.05	24.60	25.80	848,722	+0.45(+1.78%)
Feb 05, 2018	25.70	25.85	24.90	25.35	566,610	-0.45(-1.74%)
Feb 02, 2018	25.50	26.30	25.05	25.80	1,217,272	+0.30(+1.18%)
Feb 01, 2018	24.05	26.04	23.95	25.50	962,121	+1.50(+6.25%)
Jan 31, 2018	24.10	24.52	23.70	24.00	1,417,503	+0.10(+0.42%)
Jan 30, 2018	23.55	24.10	23.50	23.90	728,495	+0.30(+1.27%)
Jan 29, 2018	23.10	23.68	22.95	23.60	1,200,606	+0.55(+2.39%)
Jan 26, 2018	22.35	23.05	22.30	23.05	419,191	+0.70(+3.13%)
Jan 25, 2018	22.30	22.50	22.15	22.35	205,961	+0.10(+0.45%)
Jan 24, 2018	22.35	22.55	22.05	22.25	221,543	+0.00(+0.00%)
Jan 23, 2018	22.35	22.40	22.10	22.25	291,749	-0.20(-0.89%)
Jan 22, 2018		22.50	22.00	22.45	400,731	+0.10(+0.45%)
Jan 19, 2018	21.85	22.40	21.70	22.35	487,183	+0.40(+1.82%)
Jan 18, 2018	21.40	21.95	21.40	21.95	266,914	+0.55(+2.57%)
Jan 17, 2018	21.60	21.70	21.30	21.40	234,632	-0.15(-0.70%)
Jan 16, 2018	21.65	21.95	21.50	21.55	394,142	-0.05(-0.23%)
Jan 12, 2018		21.60	21.60	21.60	0	+0.35(+1.65%)
Jan 11, 2018	20.65	21.40	20.60	21.25	583,470	+0.60(+2.91%)
Jan 10, 2018	20.50	20.85	20.35	20.65	624,775	+0.05(+0.24%)
Jan 09, 2018	20.85	21.05	20.55	20.60	505,277	-0.25(-1.20%)
Jan 08, 2018	20.65	20.90	20.45	20.85	432,511	+0.10(+0.48%)
Jan 05, 2018	20.65	20.85	20.50	20.75	484,911	+0.20(+0.97%)
Jan 04, 2018	21.20	21.25	20.50	20.55	609,259	-0.60(-2.84%)
Jan 03, 2018	21.20	21.50	20.85	21.15	1,301,969	+0.05(+0.24%)
Jan 02, 2018	20.50	21.15	20.50	21.10	641,610	+0.85(+4.20%)
Dec 29, 2017		20.25	20.25	20.25	0	+0.15(+0.75%)
Dec 28, 2017	20.30	20.40	20.05	20.10	587,954	-0.20(-0.99%)
Dec 27, 2017	20.25	20.55	20.20	20.30	388,166	+0.00(+0.00%)
Dec 26, 2017	20.35	20.55	20.25	20.30	497,270	+0.00(+0.00%)
Dec 22, 2017	20.60	20.75	20.25	20.30	534,095	-0.25(-1.22%)
Dec 21, 2017	20.35	20.80	20.30	20.55	451,310	+0.25(+1.23%)
Dec 20, 2017	20.35	20.45	20.15	20.30	336,775	+0.05(+0.25%)
Dec 19, 2017	20.45	20.70	20.20	20.25	498,469	-0.15(-0.74%)
Dec 18, 2017	20.85	20.85	20.05	20.40	447,902	+0.60(+3.03%)
Dec 15, 2017	19.95	20.25	19.65	19.80	781,714	+0.05(+0.25%)
Dec 14, 2017	19.60	20.00	19.55	19.75	623,672	+0.20(+1.02%)
Dec 13, 2017	19.55	19.77	19.45	19.55	383,551	-0.05(-0.26%)
Dec 12, 2017	19.75	19.85	19.40	19.60	279,838	-0.05(-0.25%)
Dec 11, 2017	19.65	19.95	19.50	19.65	442,212	+0.10(+0.51%)
Dec 08, 2017	19.60	20.10	19.50	19.55	773,772	+0.00(+0.00%)
Dec 07, 2017	18.90	19.45	18.85		430,052	+0.00(+0.00%)
Dec 06, 2017	19.30	19.50	18.90	18.95	774,903	-0.35(-1.81%)
Dec 05, 2017	19.25	20.07	19.05	19.30	1,347,328	-0.05(-0.26%)
Dec 04, 2017	18.15	19.50	18.10	19.35	786,618	+1.30(+7.20%)
Dec 01, 2017	17.85	18.05	17.55	18.05	510,444	+0.20(+1.12%)
Nov 30, 2017	18.30	18.40	17.65	17.85	580,894	-0.35(-1.92%)
Nov 29, 2017	17.70	18.43	17.65	18.20	998,038	+0.55(+3.12%)
Nov 28, 2017	16.75	17.70	16.45	17.65	968,459	+1.00(+6.01%)
Nov 27, 2017	17.45	17.70	16.65	16.65	847,596	-0.85(-4.86%)
Nov 24, 2017	17.50	17.70	17.35	17.50	192,562	+0.00(+0.00%)
Nov 22, 2017	17.55	17.60	17.35	17.50	397,707	+0.05(+0.29%)
Nov 21, 2017	17.30	17.50	17.20	17.45	506,667	+0.20(+1.16%)
Nov 20, 2017	17.40	17.40	17.00	17.25	345,890	-0.05(-0.29%)
Nov 17, 2017	17.00	17.43	17.00	17.30	453,982	+0.20(+1.17%)
Nov 16, 2017	16.65	17.10	16.55	17.10	535,839	+0.50(+3.01%)
Nov 15, 2017	16.35	16.70	16.15	16.60	320,302	+0.15(+0.91%)
Nov 14, 2017	16.75	16.85	16.40	16.45	418,045	-0.35(-2.08%)
Nov 13, 2017	17.10	17.10	16.70	16.80	451,982	-0.40(-2.33%)
Nov 10, 2017	17.20	17.60	17.15	17.20	530,625	+0.10(+0.58%)
Nov 09, 2017	16.90	17.45	16.89	17.10	498,479	+0.00(+0.00%)
Nov 08, 2017	16.95	17.20	16.85	17.10	610,736	+0.15(+0.88%)
Nov 07, 2017	17.10	17.45	16.80	16.95	871,774	-0.20(-1.17%)
Nov 06, 2017	17.00	17.20	16.55	17.15	744,979	+0.10(+0.59%)
Nov 03, 2017	17.40	17.60	16.75	17.05	1,067,098	-0.25(-1.45%)
Nov 02, 2017	17.50	17.70	16.45	17.30	1,310,626	+0.30(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.