Crane Company (NY: CR )

135.12 +0.23 (+0.17%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 64.51 65.33 64.19 65.33 362,595 +1.12(+1.75%)
Dec 28, 2018 64.66 65.31 64.01 64.21 471,859 -0.31(-0.48%)
Dec 27, 2018 62.83 64.53 62.36 64.52 393,772 +0.61(+0.95%)
Dec 26, 2018 61.35 64.00 60.81 63.91 347,164 +2.83(+4.64%)
Dec 24, 2018 62.85 63.02 60.99 61.08 192,787 -2.28(-3.60%)
Dec 21, 2018 64.37 65.33 63.18 63.36 704,641 -0.90(-1.39%)
Dec 20, 2018 65.11 65.92 63.80 64.26 353,145 -1.14(-1.74%)
Dec 19, 2018 67.10 67.79 64.89 65.40 420,684 -2.04(-3.02%)
Dec 18, 2018 67.42 68.46 67.05 67.43 374,794 +0.64(+0.96%)
Dec 17, 2018 68.78 68.95 66.47 66.79 369,803 -1.99(-2.90%)
Dec 14, 2018 69.08 70.29 68.35 68.78 372,648 -1.04(-1.49%)
Dec 13, 2018 70.86 71.31 69.70 69.82 472,344 -0.93(-1.32%)
Dec 12, 2018 71.23 72.21 70.67 70.75 319,150 +0.72(+1.03%)
Dec 11, 2018 72.16 72.36 69.72 70.03 342,464 -0.77(-1.09%)
Dec 10, 2018 71.51 71.86 69.98 70.80 590,408 -0.86(-1.20%)
Dec 07, 2018 74.08 74.82 71.25 71.66 572,617 -2.23(-3.01%)
Dec 06, 2018 73.71 74.00 71.72 73.89 346,270 -0.95(-1.27%)
Dec 04, 2018 78.35 78.49 74.76 74.84 513,400 -3.33(-4.26%)
Dec 03, 2018 79.74 80.72 77.77 78.17 548,576 -0.01(-0.01%)
Nov 30, 2018 76.30 78.53 76.30 78.18 544,776 +1.62(+2.12%)
Nov 29, 2018 77.29 78.10 76.29 76.56 345,981 -0.83(-1.08%)
Nov 28, 2018 76.30 77.54 75.64 77.39 492,661 +1.33(+1.75%)
Nov 27, 2018 77.74 78.10 75.76 76.06 290,318 -2.12(-2.71%)
Nov 26, 2018 78.15 79.21 77.61 78.17 300,295 +0.68(+0.87%)
Nov 23, 2018 76.79 78.44 75.34 77.50 166,176 -0.94(-1.20%)
Nov 21, 2018 78.44 78.44 78.44 0 +0.03(+0.03%)
Nov 20, 2018 79.00 79.52 77.89 78.41 262,429 -1.80(-2.25%)
Nov 19, 2018 82.26 82.56 79.81 80.21 384,265 -2.39(-2.89%)
Nov 16, 2018 82.33 83.45 81.94 82.60 290,087 +0.03(+0.03%)
Nov 15, 2018 81.72 83.10 81.45 82.57 336,849 +0.02(+0.02%)
Nov 14, 2018 82.49 83.94 82.28 82.55 364,673 +0.89(+1.09%)
Nov 13, 2018 81.98 83.08 81.36 81.66 337,217 -0.10(-0.12%)
Nov 12, 2018 83.80 83.80 81.50 81.76 215,083 -1.77(-2.12%)
Nov 09, 2018 83.83 84.61 82.40 83.53 198,901 -1.24(-1.47%)
Nov 08, 2018 83.97 85.34 83.97 84.77 252,694 +0.93(+1.11%)
Nov 07, 2018 82.72 83.98 81.89 83.84 300,995 +1.95(+2.38%)
Nov 06, 2018 81.40 82.42 81.09 81.90 633,789 +0.34(+0.42%)
Nov 05, 2018 82.48 82.83 80.81 81.55 314,871 -0.44(-0.54%)
Nov 02, 2018 81.53 83.00 81.18 82.00 415,219 +1.14(+1.40%)
Nov 01, 2018 79.01 81.04 78.54 80.86 267,353 +2.40(+3.06%)
Oct 31, 2018 79.44 80.18 78.43 78.46 472,896 +0.21(+0.26%)
Oct 30, 2018 76.59 78.33 76.11 78.25 268,478 +1.69(+2.21%)
Oct 29, 2018 79.51 79.89 75.52 76.56 328,381 -1.78(-2.28%)
Oct 26, 2018 75.89 78.76 75.59 78.35 501,080 +1.33(+1.72%)
Oct 25, 2018 75.74 77.69 75.08 77.02 613,591 +2.13(+2.84%)
Oct 24, 2018 77.98 79.17 74.75 74.89 651,839 -3.02(-3.88%)
Oct 23, 2018 80.85 80.85 74.44 77.91 1,028,166 -0.81(-1.03%)
Oct 22, 2018 79.09 79.48 78.18 78.72 412,256 -0.21(-0.26%)
Oct 19, 2018 80.04 80.14 78.36 78.93 244,494 -1.18(-1.47%)
Oct 18, 2018 80.44 81.32 79.68 80.11 273,766 -1.03(-1.27%)
Oct 17, 2018 81.27 81.55 80.36 81.14 267,487 -0.67(-0.82%)
Oct 16, 2018 80.52 81.89 79.96 81.81 164,678 +1.85(+2.31%)
Oct 15, 2018 80.13 80.53 79.47 79.96 452,127 -0.15(-0.19%)
Oct 12, 2018 81.32 81.32 78.65 80.11 414,886 +0.27(+0.34%)
Oct 11, 2018 82.10 82.74 79.74 79.84 588,178 -2.79(-3.38%)
Oct 10, 2018 85.77 85.84 82.46 82.64 492,390 -3.43(-3.98%)
Oct 09, 2018 86.40 87.13 85.81 86.06 501,350 -0.75(-0.86%)
Oct 08, 2018 87.54 87.77 85.60 86.81 762,748 -1.76(-1.98%)
Oct 05, 2018 89.32 89.32 87.95 88.57 334,904 -0.77(-0.86%)
Oct 04, 2018 89.56 90.14 88.91 89.33 248,605 -0.52(-0.58%)
Oct 03, 2018 89.56 90.27 88.79 89.86 560,520 +0.76(+0.85%)
Oct 02, 2018 88.67 89.48 88.49 89.10 342,487 +0.14(+0.15%)
Oct 01, 2018 89.20 89.53 88.55 88.96 304,520 +0.31(+0.35%)
Sep 28, 2018 88.27 88.96 88.09 88.66 287,425 +0.22(+0.24%)
Sep 27, 2018 88.48 89.04 88.09 88.44 277,609 +0.07(+0.08%)
Sep 26, 2018 88.87 89.21 87.45 88.37 358,463 -0.48(-0.54%)
Sep 25, 2018 88.72 89.02 87.99 88.85 345,538 +0.34(+0.39%)
Sep 24, 2018 89.01 89.51 87.47 88.50 255,033 -0.48(-0.54%)
Sep 21, 2018 87.86 89.55 87.68 88.98 578,622 +1.19(+1.36%)
Sep 20, 2018 88.14 88.20 87.32 87.79 315,074 +0.29(+0.33%)
Sep 19, 2018 87.05 87.75 86.92 87.50 375,363 +0.74(+0.85%)
Sep 18, 2018 86.48 87.02 85.60 86.76 358,507 +0.41(+0.47%)
Sep 17, 2018 86.94 87.16 86.09 86.36 378,701 -0.32(-0.36%)
Sep 14, 2018 85.56 86.85 85.36 86.67 455,154 +1.03(+1.20%)
Sep 13, 2018 84.47 85.77 84.28 85.65 374,638 +1.60(+1.90%)
Sep 12, 2018 84.27 84.27 83.26 84.05 137,474 -0.11(-0.13%)
Sep 11, 2018 82.88 84.22 82.28 84.16 385,963 +0.87(+1.05%)
Sep 10, 2018 83.43 84.04 83.22 83.29 213,605 +0.41(+0.50%)
Sep 07, 2018 82.44 82.94 82.00 82.87 198,457 +0.13(+0.15%)
Sep 06, 2018 83.10 83.35 82.42 82.74 271,995 -0.36(-0.43%)
Sep 05, 2018 82.02 83.18 81.82 83.10 249,401 +1.08(+1.32%)
Sep 04, 2018 81.91 82.12 81.12 82.02 341,643 -0.26(-0.32%)
Aug 31, 2018 82.28 82.28 82.28 0 +0.16(+0.20%)
Aug 30, 2018 82.20 82.60 81.64 82.12 161,018 -0.23(-0.27%)
Aug 29, 2018 81.73 82.56 81.27 82.35 165,471 +0.61(+0.75%)
Aug 28, 2018 82.39 82.74 81.42 81.74 231,620 -0.48(-0.59%)
Aug 27, 2018 81.68 82.48 81.68 82.22 129,168 +0.85(+1.05%)
Aug 24, 2018 81.42 81.52 80.73 81.37 369,260 +0.37(+0.45%)
Aug 23, 2018 81.04 81.31 80.45 81.00 175,240 -0.26(-0.32%)
Aug 22, 2018 81.92 81.92 80.66 81.26 355,451 -0.75(-0.91%)
Aug 21, 2018 80.56 82.38 80.56 82.01 277,733 +1.41(+1.75%)
Aug 20, 2018 80.56 80.89 80.05 80.60 203,508 +0.32(+0.40%)
Aug 17, 2018 79.82 80.79 79.47 80.27 342,757 +0.43(+0.54%)
Aug 16, 2018 79.48 80.49 79.48 79.84 269,122 +0.67(+0.85%)
Aug 15, 2018 79.13 79.28 77.75 79.17 316,046 -0.66(-0.82%)
Aug 14, 2018 79.32 80.25 79.32 79.82 197,617 +0.31(+0.38%)
Aug 13, 2018 80.05 80.41 78.82 79.52 291,411 -0.43(-0.54%)
Aug 10, 2018 80.18 80.45 79.53 79.95 137,080 -0.66(-0.82%)
Aug 09, 2018 81.08 81.65 80.44 80.61 173,963 -0.56(-0.69%)
Aug 08, 2018 80.95 81.57 80.23 81.17 318,218 +0.24(+0.30%)
Aug 07, 2018 81.07 81.55 80.79 80.93 238,803 +0.37(+0.46%)
Aug 06, 2018 80.51 81.10 80.26 80.56 200,388 +0.13(+0.16%)
Aug 03, 2018 80.19 80.77 79.82 80.43 254,562 +0.44(+0.55%)
Aug 02, 2018 79.04 80.17 78.41 79.99 246,892 +0.45(+0.56%)
Aug 01, 2018 80.89 81.43 79.37 79.55 486,999 -1.79(-2.20%)
Jul 31, 2018 79.91 81.66 79.82 81.33 465,274 +2.05(+2.58%)
Jul 30, 2018 81.41 82.94 79.19 79.29 718,472 -0.48(-0.60%)
Jul 27, 2018 80.08 80.44 79.51 79.76 411,799 -0.14(-0.18%)
Jul 26, 2018 79.27 80.15 79.27 79.91 511,110 +0.87(+1.10%)
Jul 25, 2018 75.13 79.22 74.88 79.03 690,539 +3.90(+5.19%)
Jul 24, 2018 78.27 78.34 74.82 75.14 686,973 +1.07(+1.44%)
Jul 23, 2018 75.56 75.77 73.65 74.07 455,449 -1.69(-2.23%)
Jul 20, 2018 75.67 76.65 75.57 75.76 420,237 -0.21(-0.27%)
Jul 19, 2018 74.26 76.38 74.26 75.96 486,603 +1.33(+1.78%)
Jul 18, 2018 73.70 74.89 73.25 74.63 426,001 +0.99(+1.34%)
Jul 17, 2018 72.79 73.74 72.79 73.65 230,103 +0.74(+1.01%)
Jul 16, 2018 73.53 74.33 72.76 72.91 261,912 -0.67(-0.92%)
Jul 13, 2018 72.73 74.31 72.73 73.58 258,769 +0.68(+0.94%)
Jul 12, 2018 73.33 73.33 72.27 72.90 225,524 +0.21(+0.28%)
Jul 11, 2018 72.69 73.48 72.42 72.69 398,581 -0.78(-1.06%)
Jul 10, 2018 73.65 73.86 72.98 73.48 243,890 +0.16(+0.22%)
Jul 09, 2018 72.38 73.72 72.38 73.31 296,093 +1.18(+1.63%)
Jul 06, 2018 72.17 72.42 71.62 72.14 198,158 -0.11(-0.15%)
Jul 05, 2018 72.21 72.29 71.35 72.24 336,585 +0.68(+0.95%)
Jul 03, 2018 71.56 71.56 71.56 0 +0.17(+0.24%)
Jul 02, 2018 71.44 72.18 71.19 71.39 433,115 -0.57(-0.79%)
Jun 29, 2018 72.07 73.12 71.93 71.96 475,701 +0.12(+0.16%)
Jun 28, 2018 72.88 72.88 70.88 71.84 336,570 -1.14(-1.56%)
Jun 27, 2018 73.71 74.41 72.95 72.98 533,528 -0.50(-0.68%)
Jun 26, 2018 72.45 73.69 72.29 73.48 332,052 +1.24(+1.72%)
Jun 25, 2018 72.31 72.70 71.00 72.24 176,246 -0.44(-0.61%)
Jun 22, 2018 72.66 73.34 72.31 72.69 476,298 +0.79(+1.10%)
Jun 21, 2018 73.96 73.96 71.69 71.89 255,833 -2.44(-3.29%)
Jun 20, 2018 74.76 74.76 73.96 74.34 261,453 -0.21(-0.28%)
Jun 19, 2018 74.71 75.05 73.38 74.54 377,543 -0.69(-0.92%)
Jun 18, 2018 74.32 75.35 74.12 75.24 230,009 +0.35(+0.47%)
Jun 15, 2018 75.73 74.23 74.89 422,464 -0.84(-1.11%)
Jun 14, 2018 75.68 75.96 74.92 75.73 308,008 +0.34(+0.45%)
Jun 13, 2018 76.69 76.69 75.36 75.39 328,359 -1.26(-1.64%)
Jun 12, 2018 76.82 77.14 76.12 76.65 164,211 -0.17(-0.22%)
Jun 11, 2018 76.90 77.68 76.62 76.82 143,252 -0.07(-0.09%)
Jun 08, 2018 76.78 77.35 76.35 76.89 199,571 +0.08(+0.11%)
Jun 07, 2018 76.75 77.18 76.56 76.81 383,087 +0.22(+0.29%)
Jun 06, 2018 75.70 76.58 239,004 +0.30(+0.39%)
Jun 05, 2018 75.74 76.33 75.42 76.29 177,035 +0.54(+0.71%)
Jun 04, 2018 75.68 76.44 75.24 75.75 372,697 +0.50(+0.67%)
Jun 01, 2018 75.12 75.67 75.01 75.24 398,247 +0.61(+0.82%)
May 31, 2018 76.51 76.81 74.63 74.63 268,423 -1.83(-2.40%)
May 30, 2018 75.77 77.09 75.77 76.47 411,886 +1.25(+1.66%)
May 29, 2018 75.27 76.10 74.73 75.22 213,536 -0.64(-0.85%)
May 25, 2018 75.86 75.86 75.86 0 -1.37(-1.77%)
May 24, 2018 76.85 77.35 76.56 77.23 195,262 +0.12(+0.15%)
May 23, 2018 77.31 77.44 76.49 77.11 128,149 -0.63(-0.81%)
May 22, 2018 79.10 79.12 77.71 77.74 182,009 -0.98(-1.25%)
May 21, 2018 78.37 79.21 78.37 78.72 292,072 +0.84(+1.08%)
May 18, 2018 77.31 78.00 77.31 77.88 255,013 +0.51(+0.66%)
May 17, 2018 76.58 77.87 76.58 77.37 359,525 +0.66(+0.86%)
May 16, 2018 76.75 77.35 76.50 76.71 162,344 +0.14(+0.19%)
May 15, 2018 76.56 76.96 76.18 76.57 217,350 -0.36(-0.46%)
May 14, 2018 78.07 78.07 76.69 76.93 185,617 -0.79(-1.01%)
May 11, 2018 77.26 78.03 77.11 77.71 252,894 +0.59(+0.77%)
May 10, 2018 77.35 77.47 76.86 77.12 143,122 +0.10(+0.13%)
May 09, 2018 77.17 77.35 76.49 77.02 239,310 +0.14(+0.19%)
May 08, 2018 76.31 77.18 76.01 76.88 221,907 +0.54(+0.70%)
May 07, 2018 75.99 76.79 75.72 76.34 197,499 +0.59(+0.78%)
May 04, 2018 74.25 76.14 73.81 75.75 277,226 +0.96(+1.28%)
May 03, 2018 75.46 75.88 74.05 74.80 341,295 -0.72(-0.96%)
May 02, 2018 75.41 76.25 74.78 75.52 440,541 +0.14(+0.19%)
May 01, 2018 74.53 75.60 73.23 75.38 657,351 +0.58(+0.78%)
Apr 30, 2018 76.17 76.74 74.71 74.80 367,513 -1.31(-1.73%)
Apr 27, 2018 75.73 76.39 74.90 76.11 430,581 +0.17(+0.22%)
Apr 26, 2018 77.86 77.99 75.75 75.94 734,594 -1.63(-2.10%)
Apr 25, 2018 79.65 80.48 77.18 77.57 1,204,291 -0.94(-1.20%)
Apr 24, 2018 86.32 87.26 77.68 78.51 998,565 -6.82(-8.00%)
Apr 23, 2018 85.30 85.75 84.93 85.33 375,376 +0.30(+0.36%)
Apr 20, 2018 85.17 85.89 84.58 85.03 181,685 -0.37(-0.43%)
Apr 19, 2018 85.29 85.85 84.76 85.39 259,023 -0.03(-0.03%)
Apr 18, 2018 86.05 86.05 84.86 85.42 156,001 +0.03(+0.03%)
Apr 17, 2018 84.54 85.85 84.45 85.39 477,791 +1.62(+1.93%)
Apr 16, 2018 83.71 84.15 83.21 83.78 167,686 +0.79(+0.95%)
Apr 13, 2018 83.75 83.82 82.69 82.99 101,425 -0.21(-0.25%)
Apr 12, 2018 82.93 83.54 81.69 83.19 284,666 +0.54(+0.65%)
Apr 11, 2018 82.34 83.03 82.07 82.66 148,308 -0.47(-0.57%)
Apr 10, 2018 82.30 83.73 81.81 83.13 236,129 +2.37(+2.93%)
Apr 09, 2018 81.33 81.90 80.73 80.76 173,547 +0.07(+0.09%)
Apr 06, 2018 82.55 82.94 80.08 80.69 187,371 -2.50(-3.00%)
Apr 05, 2018 82.86 83.50 82.48 83.19 152,419 +0.99(+1.21%)
Apr 04, 2018 80.58 82.26 79.83 82.19 369,244 +0.05(+0.07%)
Apr 03, 2018 81.19 82.37 80.81 82.14 365,734 +1.30(+1.60%)
Apr 02, 2018 82.70 83.17 79.81 80.84 144,983 -2.09(-2.52%)
Mar 29, 2018 82.93 82.93 82.93 0 +1.86(+2.29%)
Mar 28, 2018 81.76 82.23 80.77 81.07 206,382 -0.70(-0.85%)
Mar 27, 2018 84.06 84.06 81.34 81.77 185,175 -1.86(-2.22%)
Mar 26, 2018 82.96 83.78 82.33 83.63 380,815 +2.00(+2.45%)
Mar 23, 2018 83.35 83.86 81.46 81.63 191,477 -1.33(-1.61%)
Mar 22, 2018 85.03 85.34 82.87 82.96 402,920 -2.66(-3.10%)
Mar 21, 2018 85.05 86.06 84.58 85.62 340,688 +0.42(+0.49%)
Mar 20, 2018 84.53 86.20 84.53 85.20 172,235 +0.67(+0.79%)
Mar 19, 2018 84.47 84.85 83.56 84.53 143,884 -0.19(-0.22%)
Mar 16, 2018 84.08 85.14 83.60 84.71 396,168 +0.19(+0.22%)
Mar 15, 2018 84.61 85.13 83.78 84.53 136,821 +0.04(+0.04%)
Mar 14, 2018 85.52 85.60 84.07 84.49 253,720 -0.49(-0.58%)
Mar 13, 2018 85.85 86.07 84.76 84.98 226,148 -0.77(-0.90%)
Mar 12, 2018 86.83 86.99 85.23 85.75 400,233 -0.92(-1.06%)
Mar 09, 2018 85.47 86.79 84.97 86.67 348,904 +1.89(+2.23%)
Mar 08, 2018 84.35 85.13 83.65 84.79 220,042 +0.74(+0.88%)
Mar 07, 2018 84.26 84.04 300,204 +0.45(+0.53%)
Mar 06, 2018 83.75 83.97 82.75 83.60 291,833 +0.33(+0.40%)
Mar 05, 2018 81.69 83.73 81.60 83.27 502,412 +1.12(+1.36%)
Mar 02, 2018 80.23 82.29 79.81 82.15 262,157 +1.37(+1.69%)
Mar 01, 2018 81.88 82.53 80.36 80.78 306,267 -1.77(-2.14%)
Feb 28, 2018 83.79 84.93 82.54 82.55 269,702 -0.94(-1.12%)
Feb 27, 2018 84.45 85.26 83.49 83.49 282,703 -1.02(-1.21%)
Feb 26, 2018 84.28 84.64 83.48 84.51 269,934 +0.55(+0.66%)
Feb 23, 2018 84.40 84.81 83.08 83.96 160,543 +0.10(+0.12%)
Feb 22, 2018 83.52 84.99 83.23 83.86 218,339 +0.53(+0.64%)
Feb 21, 2018 83.69 84.81 83.31 83.32 285,574 -0.16(-0.19%)
Feb 20, 2018 83.73 84.54 83.12 83.48 321,445 -0.79(-0.94%)
Feb 16, 2018 84.28 84.28 84.28 0 +0.28(+0.33%)
Feb 15, 2018 83.25 84.03 82.23 84.00 234,625 +1.35(+1.64%)
Feb 14, 2018 80.02 82.76 80.02 82.65 368,101 +1.90(+2.35%)
Feb 13, 2018 80.29 81.03 79.86 80.75 259,672 +0.13(+0.17%)
Feb 12, 2018 80.33 81.11 79.50 80.62 359,458 +0.92(+1.15%)
Feb 09, 2018 80.52 80.64 77.77 79.70 457,893 +0.00(+0.00%)
Feb 08, 2018 83.13 83.33 79.63 79.70 408,371 -3.24(-3.91%)
Feb 07, 2018 82.95 84.09 82.80 82.94 324,299 -0.27(-0.32%)
Feb 06, 2018 81.99 84.15 81.99 83.21 1,017,762 -1.35(-1.60%)
Feb 05, 2018 85.84 86.64 83.10 84.56 453,574 -2.00(-2.32%)
Feb 02, 2018 88.19 88.20 86.47 86.57 365,718 -2.10(-2.37%)
Feb 01, 2018 86.55 89.10 86.51 88.67 523,002 -0.37(-0.42%)
Jan 31, 2018 89.10 91.46 87.71 89.04 861,525 +2.76(+3.20%)
Jan 30, 2018 83.01 86.75 82.02 86.28 530,122 +3.06(+3.68%)
Jan 29, 2018 83.48 83.74 83.08 83.22 255,395 -0.61(-0.73%)
Jan 26, 2018 83.61 84.04 82.88 83.83 357,783 +0.21(+0.26%)
Jan 25, 2018 83.00 83.81 82.32 83.62 285,788 +1.06(+1.28%)
Jan 24, 2018 82.87 83.07 82.14 82.56 208,428 +0.12(+0.15%)
Jan 23, 2018 82.19 83.11 81.11 82.43 313,835 +0.04(+0.04%)
Jan 22, 2018 82.71 82.85 81.43 82.40 220,646 -0.58(-0.70%)
Jan 19, 2018 82.82 83.17 82.59 82.98 371,774 +0.52(+0.63%)
Jan 18, 2018 82.86 83.13 82.35 82.46 143,978 -0.61(-0.73%)
Jan 17, 2018 82.63 83.28 82.14 83.07 196,764 +0.83(+1.01%)
Jan 16, 2018 82.87 83.39 81.97 82.24 218,201 +0.02(+0.02%)
Jan 12, 2018 82.22 82.22 82.22 0 +0.62(+0.76%)
Jan 11, 2018 80.96 81.63 80.46 81.60 397,260 +1.09(+1.35%)
Jan 10, 2018 80.51 362,260 -0.83(-1.02%)
Jan 09, 2018 81.75 81.91 81.26 81.34 350,359 -0.25(-0.31%)
Jan 08, 2018 81.39 81.68 81.29 81.59 282,781 +0.20(+0.24%)
Jan 05, 2018 81.37 81.43 80.96 81.39 314,354 +0.26(+0.32%)
Jan 04, 2018 80.86 81.41 80.74 81.13 196,021 +0.92(+1.14%)
Jan 03, 2018 80.03 80.32 79.26 80.21 236,022 +0.29(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.