Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.32
+0.10 (+0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.685
9.760
9.370
9.528
186,276
-0.03(-0.35%)
Dec 28, 2018
9.403
9.735
9.304
9.561
247,003
+0.15(+1.59%)
Dec 27, 2018
9.569
9.569
9.291
9.412
199,113
-0.22(-2.24%)
Dec 26, 2018
9.602
9.727
9.229
9.627
240,127
+0.02(+0.26%)
Dec 24, 2018
9.669
9.843
9.461
9.602
145,912
-0.22(-2.28%)
Dec 21, 2018
10.12
10.24
9.802
9.827
268,209
-0.29(-2.87%)
Dec 20, 2018
10.11
10.18
10.04
10.12
203,183
+0.08(+0.83%)
Dec 19, 2018
10.09
10.21
9.926
10.03
292,919
+0.00(+0.04%)
Dec 18, 2018
10.04
10.15
9.948
10.03
285,205
+0.04(+0.41%)
Dec 17, 2018
10.42
10.42
9.956
9.989
243,331
-0.41(-3.97%)
Dec 14, 2018
10.35
10.42
10.32
10.40
159,751
+0.02(+0.24%)
Dec 13, 2018
10.20
10.41
10.20
10.38
549,702
+0.16(+1.54%)
Dec 12, 2018
10.36
10.38
10.18
10.22
962,552
-0.80(-7.28%)
Dec 11, 2018
11.20
11.45
11.02
11.02
177,076
-0.14(-1.26%)
Dec 10, 2018
11.06
11.28
11.04
11.16
100,072
+0.07(+0.67%)
Dec 07, 2018
10.98
11.31
10.96
11.09
183,454
+0.12(+1.06%)
Dec 06, 2018
10.80
10.98
10.80
10.97
83,926
+0.08(+0.76%)
Dec 04, 2018
10.96
11.11
10.77
10.89
120,206
-0.07(-0.68%)
Dec 03, 2018
10.96
11.05
10.87
10.96
174,992
+0.03(+0.30%)
Nov 30, 2018
10.87
11.01
10.81
10.93
180,189
+0.07(+0.61%)
Nov 29, 2018
10.87
10.91
10.81
10.87
92,069
-0.02(-0.23%)
Nov 28, 2018
10.66
10.91
10.66
10.89
160,360
+0.26(+2.49%)
Nov 27, 2018
10.57
10.64
10.51
10.63
32,048
+0.05(+0.47%)
Nov 26, 2018
10.63
10.70
10.53
10.58
57,428
-0.05(-0.47%)
Nov 23, 2018
10.60
10.67
10.58
10.63
25,879
+0.02(+0.16%)
Nov 21, 2018
10.61
10.61
10.61
0
+0.02(+0.16%)
Nov 20, 2018
10.55
10.65
10.50
10.59
96,239
-0.07(-0.70%)
Nov 19, 2018
10.63
10.74
10.54
10.67
68,947
+0.07(+0.66%)
Nov 16, 2018
10.55
10.65
10.50
10.60
85,795
+0.06(+0.55%)
Nov 15, 2018
10.58
10.62
10.43
10.54
57,111
-0.08(-0.78%)
Nov 14, 2018
10.93
10.96
10.61
10.62
112,548
-0.28(-2.57%)
Nov 13, 2018
10.93
10.96
10.80
10.90
92,217
-0.04(-0.38%)
Nov 12, 2018
10.79
10.98
10.71
10.94
104,852
+0.15(+1.37%)
Nov 09, 2018
11.00
11.00
10.47
10.80
93,319
+0.06(+0.54%)
Nov 08, 2018
10.51
10.88
10.51
10.74
90,103
+0.17(+1.64%)
Nov 07, 2018
10.53
10.63
10.45
10.56
50,371
+0.09(+0.87%)
Nov 06, 2018
10.42
10.50
10.27
10.47
50,306
+0.10(+0.95%)
Nov 05, 2018
10.26
10.54
10.19
10.37
114,982
+0.14(+1.37%)
Nov 02, 2018
10.38
10.42
10.09
10.23
75,723
-0.14(-1.35%)
Nov 01, 2018
10.35
10.44
10.26
10.37
63,557
+0.07(+0.64%)
Oct 31, 2018
10.47
10.50
10.22
10.31
71,460
-0.08(-0.79%)
Oct 30, 2018
10.28
10.61
10.28
10.39
64,426
+0.09(+0.88%)
Oct 29, 2018
10.37
10.42
10.23
10.30
71,986
-0.01(-0.08%)
Oct 26, 2018
10.37
10.43
10.13
10.31
58,369
-0.16(-1.57%)
Oct 25, 2018
10.28
10.51
10.23
10.47
53,816
+0.21(+2.01%)
Oct 24, 2018
10.18
10.36
10.18
10.27
81,330
+0.08(+0.81%)
Oct 23, 2018
10.11
10.20
9.930
10.19
64,459
-0.01(-0.08%)
Oct 22, 2018
9.946
10.22
9.946
10.19
57,067
+0.25(+2.49%)
Oct 19, 2018
9.963
10.10
9.922
9.946
62,738
-0.02(-0.17%)
Oct 18, 2018
10.07
10.07
9.847
9.963
56,777
-0.10(-0.95%)
Oct 17, 2018
9.984
10.15
9.984
10.06
47,944
-0.02(-0.24%)
Oct 16, 2018
9.836
10.16
9.828
10.08
73,264
+0.21(+2.08%)
Oct 15, 2018
9.820
9.927
9.779
9.877
74,383
+0.07(+0.75%)
Oct 12, 2018
9.845
9.845
9.771
9.804
139,574
+0.02(+0.25%)
Oct 11, 2018
9.918
10.00
9.771
9.779
85,935
-0.16(-1.57%)
Oct 10, 2018
10.05
10.17
9.927
9.935
87,184
-0.11(-1.06%)
Oct 09, 2018
9.828
10.06
9.828
10.04
63,792
+0.21(+2.17%)
Oct 08, 2018
9.910
9.976
9.804
9.828
105,714
-0.05(-0.50%)
Oct 05, 2018
9.992
10.01
9.869
9.877
81,357
-0.10(-0.99%)
Oct 04, 2018
10.07
10.10
9.935
9.976
84,191
-0.12(-1.22%)
Oct 03, 2018
10.08
10.17
10.01
10.10
61,113
+0.02(+0.24%)
Oct 02, 2018
10.06
10.14
9.964
10.07
96,707
-0.03(-0.32%)
Oct 01, 2018
10.14
10.21
10.07
10.11
68,514
-0.02(-0.24%)
Sep 28, 2018
10.12
10.26
10.03
10.13
84,158
+0.02(+0.16%)
Sep 27, 2018
9.976
10.23
9.976
10.12
75,952
+0.12(+1.23%)
Sep 26, 2018
10.18
10.21
9.976
9.992
81,812
-0.16(-1.62%)
Sep 25, 2018
10.18
10.24
10.12
10.16
55,552
+0.00(+0.00%)
Sep 24, 2018
10.22
10.26
9.976
10.16
102,555
-0.07(-0.64%)
Sep 21, 2018
10.25
10.40
10.13
10.22
171,484
-0.04(-0.40%)
Sep 20, 2018
10.26
10.32
10.19
10.26
64,559
+0.01(+0.08%)
Sep 19, 2018
10.43
10.46
10.21
10.26
143,891
-0.17(-1.65%)
Sep 18, 2018
10.42
10.48
10.39
10.43
73,583
+0.05(+0.51%)
Sep 17, 2018
10.29
10.46
10.29
10.37
74,542
+0.08(+0.79%)
Sep 14, 2018
10.31
10.34
10.10
10.29
130,408
-0.02(-0.16%)
Sep 13, 2018
10.57
10.58
10.24
10.31
125,441
-0.30(-2.85%)
Sep 12, 2018
10.61
10.64
10.43
10.61
106,376
-0.02(-0.23%)
Sep 11, 2018
10.72
10.77
10.60
10.64
82,114
-0.08(-0.76%)
Sep 10, 2018
10.78
10.85
10.64
10.72
152,771
-0.05(-0.46%)
Sep 07, 2018
10.82
10.84
10.67
10.77
332,683
-0.04(-0.38%)
Sep 06, 2018
10.79
10.87
10.74
10.81
41,593
+0.04(+0.38%)
Sep 05, 2018
10.85
10.87
10.72
10.77
73,620
-0.08(-0.75%)
Sep 04, 2018
11.19
11.20
10.82
10.85
168,774
-0.36(-3.21%)
Aug 31, 2018
11.21
11.21
11.21
0
+0.12(+1.11%)
Aug 30, 2018
10.99
11.12
10.96
11.09
74,891
+0.10(+0.89%)
Aug 29, 2018
11.01
11.05
10.91
10.99
76,894
-0.02(-0.15%)
Aug 28, 2018
10.89
11.03
10.88
11.00
79,905
+0.11(+1.05%)
Aug 27, 2018
10.92
10.92
10.80
10.89
91,903
+0.02(+0.23%)
Aug 24, 2018
10.88
10.96
10.83
10.87
88,365
+0.01(+0.07%)
Aug 23, 2018
10.82
10.95
10.78
10.86
127,287
+0.03(+0.30%)
Aug 22, 2018
10.96
10.96
10.76
10.82
128,969
-0.12(-1.12%)
Aug 21, 2018
10.78
10.96
10.77
10.95
110,346
+0.16(+1.44%)
Aug 20, 2018
10.82
10.86
10.75
10.79
91,809
+0.01(+0.11%)
Aug 17, 2018
10.71
10.80
10.66
10.78
91,728
+0.09(+0.84%)
Aug 16, 2018
10.59
10.71
10.49
10.69
96,861
+0.14(+1.31%)
Aug 15, 2018
10.64
10.85
10.49
10.55
182,729
-0.08(-0.77%)
Aug 14, 2018
10.56
10.64
10.52
10.63
145,422
+0.12(+1.16%)
Aug 13, 2018
10.37
10.53
10.32
10.51
149,176
+0.30(+2.96%)
Aug 10, 2018
10.09
10.25
10.06
10.21
105,708
+0.10(+0.97%)
Aug 09, 2018
10.45
10.50
10.07
10.11
308,151
-0.33(-3.20%)
Aug 08, 2018
10.52
10.56
10.41
10.45
169,177
-0.08(-0.78%)
Aug 07, 2018
10.63
10.63
10.36
10.53
301,245
+0.01(+0.08%)
Aug 06, 2018
9.948
10.71
9.925
10.52
706,902
+0.89(+9.23%)
Aug 03, 2018
9.679
9.761
9.569
9.630
124,716
-0.06(-0.59%)
Aug 02, 2018
9.622
9.745
9.622
9.688
126,782
+0.06(+0.59%)
Aug 01, 2018
9.688
9.688
9.533
9.630
68,105
-0.06(-0.59%)
Jul 31, 2018
9.606
9.785
9.606
9.688
96,441
+0.14(+1.45%)
Jul 30, 2018
9.467
9.671
9.451
9.549
101,801
+0.10(+1.04%)
Jul 27, 2018
9.573
9.997
9.427
9.451
145,686
-0.08(-0.86%)
Jul 26, 2018
9.573
9.696
9.492
9.533
110,506
+0.03(+0.34%)
Jul 25, 2018
9.467
9.565
9.459
9.500
78,711
+0.03(+0.34%)
Jul 24, 2018
9.598
9.378
9.467
98,787
+0.10(+1.04%)
Jul 23, 2018
9.394
9.427
9.264
9.370
180,475
+0.01(+0.09%)
Jul 20, 2018
9.476
9.549
9.321
9.361
247,548
-0.16(-1.71%)
Jul 19, 2018
9.378
9.598
9.370
9.524
155,724
+0.15(+1.60%)
Jul 18, 2018
9.561
9.561
9.260
9.374
311,256
-0.20(-2.12%)
Jul 17, 2018
9.675
9.748
9.553
9.577
113,241
-0.08(-0.84%)
Jul 16, 2018
9.805
9.817
9.382
9.658
232,372
-0.12(-1.20%)
Jul 13, 2018
9.983
9.772
9.776
55,404
-0.07(-0.70%)
Jul 12, 2018
9.878
9.878
9.772
9.845
104,819
-0.03(-0.33%)
Jul 11, 2018
10.03
10.03
9.845
9.878
161,001
-0.19(-1.86%)
Jul 10, 2018
10.10
10.12
9.918
10.06
96,514
-0.06(-0.56%)
Jul 09, 2018
10.24
10.24
10.11
10.12
78,593
-0.11(-1.11%)
Jul 06, 2018
10.34
10.34
10.19
10.24
84,162
-0.06(-0.55%)
Jul 05, 2018
10.23
10.31
10.11
10.29
73,375
+0.03(+0.32%)
Jul 03, 2018
10.26
10.26
10.26
0
+0.08(+0.80%)
Jul 02, 2018
10.27
10.28
10.08
10.18
59,574
-0.11(-1.11%)
Jun 29, 2018
10.28
10.33
10.20
10.29
62,547
-0.01(-0.08%)
Jun 28, 2018
10.24
10.34
10.24
10.30
74,441
+0.00(+0.00%)
Jun 27, 2018
10.33
10.36
10.25
10.30
86,530
-0.06(-0.55%)
Jun 26, 2018
10.31
10.41
10.25
10.36
159,374
+0.07(+0.71%)
Jun 25, 2018
10.21
10.36
10.18
10.28
139,841
-0.06(-0.55%)
Jun 22, 2018
10.15
10.36
10.04
10.34
1,799,773
+0.20(+1.92%)
Jun 21, 2018
10.33
10.38
10.07
10.15
272,569
-0.21(-2.04%)
Jun 20, 2018
10.37
10.43
10.31
10.36
152,174
-0.02(-0.16%)
Jun 19, 2018
10.33
10.41
10.28
10.37
201,752
+0.04(+0.43%)
Jun 18, 2018
10.32
10.35
10.12
10.33
125,783
+0.02(+0.24%)
Jun 15, 2018
10.32
10.22
10.30
133,796
-0.02(-0.16%)
Jun 14, 2018
10.24
10.34
10.17
10.32
219,527
+0.05(+0.47%)
Jun 13, 2018
10.34
10.36
10.14
10.27
397,580
-0.05(-0.47%)
Jun 12, 2018
10.22
10.34
10.18
10.32
49,314
+0.06(+0.55%)
Jun 11, 2018
10.33
10.36
10.13
10.26
196,069
-0.03(-0.31%)
Jun 08, 2018
10.39
10.42
10.20
10.30
77,183
-0.10(-0.93%)
Jun 07, 2018
10.42
10.44
10.36
10.39
47,404
-0.02(-0.16%)
Jun 06, 2018
10.40
10.44
10.38
10.41
51,937
-0.01(-0.08%)
Jun 05, 2018
10.33
10.43
10.31
10.42
61,095
+0.10(+0.94%)
Jun 04, 2018
10.27
10.38
10.27
10.32
88,212
-0.01(-0.08%)
Jun 01, 2018
10.36
10.44
10.29
10.33
74,629
+0.00(+0.00%)
May 31, 2018
10.49
10.52
10.32
10.33
55,215
-0.16(-1.54%)
May 30, 2018
10.48
10.53
10.44
10.49
90,944
+0.02(+0.23%)
May 29, 2018
10.34
10.51
10.32
10.47
111,050
+0.14(+1.33%)
May 25, 2018
10.33
10.33
10.33
0
+0.02(+0.16%)
May 24, 2018
10.35
10.35
10.30
10.31
73,901
-0.02(-0.24%)
May 23, 2018
10.29
10.35
10.29
10.34
61,015
+0.07(+0.71%)
May 22, 2018
10.35
10.35
10.24
10.26
85,020
-0.08(-0.78%)
May 21, 2018
10.36
10.44
10.28
10.35
142,933
+0.08(+0.82%)
May 18, 2018
10.37
10.45
10.24
10.26
48,652
-0.05(-0.47%)
May 17, 2018
10.34
10.40
10.25
10.31
48,061
+0.07(+0.71%)
May 16, 2018
10.57
10.59
10.20
10.24
69,111
-0.32(-3.06%)
May 15, 2018
10.18
10.61
10.08
10.56
205,163
+0.37(+3.64%)
May 14, 2018
10.30
10.31
10.10
10.19
68,675
-0.12(-1.17%)
May 11, 2018
10.31
10.45
10.24
10.31
73,093
+0.00(+0.00%)
May 10, 2018
10.28
10.36
10.16
10.31
102,500
+0.10(+1.03%)
May 09, 2018
9.962
10.24
9.930
10.20
47,134
-0.03(-0.31%)
May 08, 2018
10.18
10.29
10.06
10.24
59,327
+0.09(+0.87%)
May 07, 2018
10.15
10.29
10.12
10.15
52,800
+0.00(+0.00%)
May 04, 2018
10.08
10.19
10.08
10.15
31,131
+0.06(+0.64%)
May 03, 2018
10.08
10.18
10.06
10.08
30,620
-0.03(-0.32%)
May 02, 2018
10.17
10.24
10.03
10.12
48,758
-0.05(-0.48%)
May 01, 2018
10.16
10.20
10.04
10.16
40,565
+0.00(+0.00%)
Apr 30, 2018
10.24
10.30
10.15
10.16
29,905
-0.06(-0.55%)
Apr 27, 2018
9.938
10.23
9.938
10.22
58,797
+0.27(+2.76%)
Apr 26, 2018
9.914
10.04
9.894
9.946
74,594
+0.06(+0.57%)
Apr 25, 2018
9.841
9.979
9.841
9.890
41,370
+0.02(+0.16%)
Apr 24, 2018
10.04
10.08
9.825
9.874
71,340
-0.13(-1.29%)
Apr 23, 2018
10.02
10.08
9.809
10.00
74,128
-0.01(-0.08%)
Apr 20, 2018
10.16
10.21
9.962
10.01
34,514
-0.10(-0.96%)
Apr 19, 2018
10.17
10.25
10.01
10.11
34,887
-0.15(-1.46%)
Apr 18, 2018
10.33
10.33
10.20
10.26
53,431
+0.01(+0.08%)
Apr 17, 2018
10.06
10.30
10.05
10.25
83,347
+0.18(+1.84%)
Apr 16, 2018
10.15
10.28
10.05
10.06
75,592
-0.06(-0.56%)
Apr 13, 2018
10.04
10.15
9.936
10.12
134,314
+0.14(+1.45%)
Apr 12, 2018
10.22
10.22
9.912
9.976
89,972
-0.21(-2.05%)
Apr 11, 2018
10.16
10.23
10.09
10.19
44,601
+0.01(+0.08%)
Apr 10, 2018
10.43
10.43
10.17
10.18
45,584
-0.17(-1.63%)
Apr 09, 2018
10.29
10.55
10.22
10.35
85,177
+0.07(+0.70%)
Apr 06, 2018
9.976
10.30
9.976
10.27
95,554
+0.24(+2.40%)
Apr 05, 2018
9.888
10.03
9.820
10.03
137,559
+0.15(+1.55%)
Apr 04, 2018
9.759
9.896
9.759
9.880
152,446
+0.02(+0.24%)
Apr 03, 2018
9.864
9.904
9.807
9.856
355,156
+0.06(+0.66%)
Apr 02, 2018
9.687
9.961
9.687
9.791
177,514
+0.08(+0.83%)
Mar 29, 2018
9.711
9.711
9.711
0
+0.00(+0.00%)
Mar 28, 2018
9.775
9.807
9.703
9.711
165,195
-0.06(-0.66%)
Mar 27, 2018
9.655
9.872
9.405
9.775
1,095,497
-0.43(-4.25%)
Mar 26, 2018
10.25
10.39
10.13
10.21
134,429
-0.06(-0.63%)
Mar 23, 2018
10.35
10.48
10.14
10.27
93,881
-0.09(-0.85%)
Mar 22, 2018
10.37
10.63
10.36
10.36
95,288
-0.11(-1.07%)
Mar 21, 2018
10.31
10.55
10.31
10.47
56,813
+0.13(+1.24%)
Mar 20, 2018
10.35
10.47
10.29
10.35
41,288
-0.01(-0.08%)
Mar 19, 2018
10.40
10.42
10.23
10.35
39,568
-0.03(-0.28%)
Mar 16, 2018
10.31
10.43
10.28
10.38
46,952
+0.00(+0.00%)
Mar 15, 2018
10.44
10.49
10.32
10.38
42,584
-0.10(-0.99%)
Mar 14, 2018
10.38
10.57
10.38
10.49
41,267
-0.02(-0.15%)
Mar 13, 2018
10.41
10.55
10.41
10.50
61,780
+0.00(+0.00%)
Mar 12, 2018
10.51
10.62
10.44
10.50
85,022
+0.07(+0.69%)
Mar 09, 2018
10.47
10.47
10.35
10.43
164,005
-0.10(-0.91%)
Mar 08, 2018
10.27
10.59
10.27
10.53
101,204
+0.19(+1.86%)
Mar 07, 2018
10.07
10.36
10.07
10.33
42,610
+0.21(+2.06%)
Mar 06, 2018
9.958
10.20
9.806
10.13
72,845
+0.17(+1.69%)
Mar 05, 2018
9.926
10.17
9.926
9.958
51,946
-0.03(-0.32%)
Mar 02, 2018
9.902
10.04
9.759
9.990
41,034
+0.06(+0.65%)
Mar 01, 2018
9.974
10.29
9.838
9.926
71,768
-0.06(-0.56%)
Feb 28, 2018
10.16
10.31
9.910
9.982
116,617
-0.10(-1.03%)
Feb 27, 2018
10.36
10.40
10.05
10.09
125,659
-0.31(-3.00%)
Feb 26, 2018
10.22
10.41
10.21
10.40
62,429
+0.15(+1.49%)
Feb 23, 2018
9.814
10.37
9.774
10.25
117,963
+0.40(+4.07%)
Feb 22, 2018
9.838
9.974
9.758
9.846
90,136
-0.08(-0.81%)
Feb 21, 2018
10.21
10.21
9.702
9.926
154,125
+0.02(+0.24%)
Feb 20, 2018
10.03
10.10
9.814
9.902
173,008
-0.12(-1.20%)
Feb 16, 2018
10.02
10.02
10.02
0
+0.28(+2.88%)
Feb 15, 2018
9.814
9.814
9.653
9.742
60,872
-0.01(-0.13%)
Feb 14, 2018
9.707
9.834
9.590
9.754
69,696
+0.02(+0.25%)
Feb 13, 2018
9.730
9.778
9.664
9.730
39,459
+0.01(+0.08%)
Feb 12, 2018
9.738
9.810
9.611
9.722
86,345
+0.06(+0.66%)
Feb 09, 2018
9.379
9.722
9.363
9.659
129,365
+0.29(+3.07%)
Feb 08, 2018
9.547
9.722
9.339
9.371
178,631
-0.13(-1.34%)
Feb 07, 2018
9.587
9.738
9.587
9.499
136,872
-0.06(-0.67%)
Feb 06, 2018
9.483
9.778
9.483
9.563
188,174
+0.06(+0.60%)
Feb 05, 2018
9.683
9.978
9.491
9.505
184,085
-0.20(-2.07%)
Feb 02, 2018
9.778
9.778
9.683
9.707
86,947
-0.14(-1.38%)
Feb 01, 2018
10.15
10.29
9.818
9.842
62,312
-0.32(-3.14%)
Jan 31, 2018
9.866
10.24
9.858
10.16
92,049
+0.35(+3.58%)
Jan 30, 2018
10.30
10.30
9.722
9.810
240,108
-0.53(-5.10%)
Jan 29, 2018
10.40
10.46
10.31
10.34
130,893
-0.10(-0.92%)
Jan 26, 2018
10.60
10.62
10.37
10.43
95,070
-0.17(-1.58%)
Jan 25, 2018
10.70
10.74
10.55
10.60
50,028
-0.10(-0.97%)
Jan 24, 2018
10.50
10.73
10.50
10.70
103,214
+0.24(+2.29%)
Jan 23, 2018
10.31
10.53
10.31
10.46
70,661
+0.10(+1.00%)
Jan 22, 2018
10.36
10.44
10.35
10.36
57,033
+0.00(+0.00%)
Jan 19, 2018
10.53
10.53
10.36
10.36
68,704
-0.16(-1.49%)
Jan 18, 2018
10.50
10.60
10.37
10.52
94,233
+0.08(+0.76%)
Jan 17, 2018
10.62
10.68
10.42
10.44
93,047
-0.19(-1.80%)
Jan 16, 2018
10.69
10.82
10.63
10.63
54,616
-0.02(-0.22%)
Jan 12, 2018
10.65
10.65
10.65
0
-0.14(-1.25%)
Jan 11, 2018
10.96
11.05
10.78
10.79
79,731
-0.17(-1.53%)
Jan 10, 2018
11.06
11.06
10.85
10.95
67,505
-0.10(-0.94%)
Jan 09, 2018
11.06
11.10
10.98
11.06
85,528
+0.10(+0.94%)
Jan 08, 2018
10.80
10.98
10.77
10.95
56,591
+0.16(+1.47%)
Jan 05, 2018
10.81
10.83
10.75
10.80
37,840
-0.02(-0.15%)
Jan 04, 2018
10.78
10.88
10.73
10.81
59,331
+0.01(+0.07%)
Jan 03, 2018
10.83
10.97
10.72
10.80
71,885
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.