Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
32.56
32.71
32.28
32.31
11,738
-0.21(-0.65%)
Feb 27, 2018
33.02
33.05
32.52
32.52
14,242
-0.32(-0.97%)
Feb 26, 2018
32.68
32.92
32.61
32.84
42,164
+0.19(+0.58%)
Feb 23, 2018
32.35
32.65
32.28
32.65
20,182
+0.45(+1.40%)
Feb 22, 2018
32.27
32.53
32.17
32.20
7,798
-0.16(-0.49%)
Feb 21, 2018
32.34
32.78
32.34
32.36
37,194
-0.02(-0.07%)
Feb 20, 2018
32.49
32.53
32.49
32.38
17,186
-0.40(-1.22%)
Feb 16, 2018
32.78
32.78
32.78
0
-0.07(-0.21%)
Feb 15, 2018
32.78
32.85
32.45
32.85
5,423
+0.37(+1.14%)
Feb 14, 2018
31.65
32.57
31.65
32.48
50,831
+0.56(+1.75%)
Feb 13, 2018
31.76
31.93
31.65
31.92
27,206
-0.06(-0.19%)
Feb 12, 2018
31.63
31.98
31.63
31.98
4,568
+0.35(+1.11%)
Feb 09, 2018
31.54
31.63
30.64
31.63
51,531
+0.32(+1.02%)
Feb 08, 2018
32.36
32.36
31.30
31.31
14,345
-1.11(-3.42%)
Feb 07, 2018
32.45
32.77
32.35
32.42
12,011
+0.09(+0.28%)
Feb 06, 2018
30.95
32.40
30.95
32.33
39,216
-0.10(-0.31%)
Feb 05, 2018
32.86
33.07
31.88
32.43
42,997
-0.73(-2.20%)
Feb 02, 2018
33.72
33.72
33.07
33.16
22,142
-0.64(-1.91%)
Feb 01, 2018
33.80
33.96
33.73
33.80
11,521
-0.05(-0.14%)
Jan 31, 2018
34.17
34.17
33.72
33.85
24,380
-0.13(-0.38%)
Jan 30, 2018
34.02
34.13
33.91
33.98
44,227
-0.44(-1.28%)
Jan 29, 2018
34.50
34.50
34.25
34.42
22,837
-0.11(-0.32%)
Jan 26, 2018
34.31
34.53
34.17
34.53
35,787
+0.43(+1.26%)
Jan 25, 2018
34.33
34.38
34.09
34.10
25,983
-0.08(-0.23%)
Jan 24, 2018
34.41
34.51
34.05
34.18
30,582
-0.16(-0.45%)
Jan 23, 2018
34.20
34.36
34.19
34.34
25,822
+0.09(+0.25%)
Jan 22, 2018
34.09
34.25
34.03
34.25
66,478
+0.17(+0.50%)
Jan 19, 2018
33.80
34.08
33.80
34.08
18,798
+0.29(+0.86%)
Jan 18, 2018
33.84
33.93
33.78
33.79
17,514
-0.11(-0.31%)
Jan 17, 2018
33.80
33.95
33.69
33.90
46,047
+0.35(+1.05%)
Jan 16, 2018
33.85
33.89
33.54
33.54
38,706
-0.13(-0.37%)
Jan 12, 2018
33.67
33.67
33.67
0
+0.24(+0.72%)
Jan 11, 2018
33.27
33.48
33.23
33.43
182,529
+0.31(+0.94%)
Jan 10, 2018
33.13
33.15
32.96
33.12
82,862
-0.19(-0.57%)
Jan 09, 2018
33.35
33.35
33.22
33.31
34,664
+0.01(+0.03%)
Jan 08, 2018
33.21
33.32
33.12
33.30
69,972
+0.08(+0.24%)
Jan 05, 2018
33.20
33.24
33.10
33.22
44,578
+0.10(+0.30%)
Jan 04, 2018
33.20
33.20
33.06
33.12
14,412
+0.11(+0.33%)
Jan 03, 2018
32.98
33.01
32.86
33.01
27,069
+0.20(+0.62%)
Jan 02, 2018
32.78
32.81
32.60
32.80
16,673
+0.23(+0.69%)
Dec 29, 2017
32.58
32.58
32.58
0
-0.13(-0.38%)
Dec 28, 2017
32.77
32.77
32.64
32.71
51,366
+0.07(+0.20%)
Dec 27, 2017
32.58
32.67
32.58
32.64
48,753
+0.07(+0.21%)
Dec 26, 2017
32.53
32.63
32.51
32.57
26,208
-0.33(-1.00%)
Dec 22, 2017
32.89
32.90
32.79
32.90
13,925
+0.08(+0.25%)
Dec 21, 2017
32.89
32.89
32.78
32.82
3,504
-0.00(-0.01%)
Dec 20, 2017
32.89
32.94
32.78
32.82
15,219
-0.10(-0.30%)
Dec 19, 2017
33.05
33.09
32.89
32.92
14,185
-0.03(-0.09%)
Dec 18, 2017
32.86
32.99
32.86
32.95
19,326
+0.33(+1.01%)
Dec 15, 2017
32.53
32.75
32.51
32.62
49,717
+0.38(+1.18%)
Dec 14, 2017
32.55
32.55
32.24
32.24
43,986
-0.26(-0.80%)
Dec 13, 2017
32.47
32.61
32.38
32.50
25,662
+0.07(+0.22%)
Dec 12, 2017
32.50
32.51
32.41
32.43
20,214
+0.00(+0.00%)
Dec 11, 2017
32.43
32.46
32.33
32.43
17,986
+0.00(+0.00%)
Dec 08, 2017
32.41
32.50
32.39
32.43
11,187
+0.16(+0.50%)
Dec 07, 2017
32.12
32.36
32.12
32.27
32,876
+0.06(+0.19%)
Dec 06, 2017
32.21
32.24
32.12
32.21
15,713
+0.01(+0.03%)
Dec 05, 2017
32.48
32.48
32.17
32.20
20,867
-0.17(-0.53%)
Dec 04, 2017
32.50
32.63
32.37
32.37
14,528
+0.08(+0.25%)
Dec 01, 2017
32.46
32.46
32.04
32.29
26,619
-0.14(-0.43%)
Nov 30, 2017
32.38
32.46
32.24
32.43
12,407
+0.24(+0.75%)
Nov 29, 2017
32.13
32.21
32.08
32.19
13,313
+0.15(+0.47%)
Nov 28, 2017
31.89
32.04
31.78
32.04
62,033
+0.29(+0.91%)
Nov 27, 2017
31.84
31.84
31.72
31.75
55,631
-0.09(-0.28%)
Nov 24, 2017
31.93
31.93
31.77
31.84
5,341
+0.03(+0.09%)
Nov 22, 2017
31.82
31.90
31.80
31.81
9,334
+0.04(+0.14%)
Nov 21, 2017
31.71
31.81
31.71
31.77
11,850
+0.09(+0.27%)
Nov 20, 2017
31.67
31.68
31.60
31.68
20,405
+0.08(+0.25%)
Nov 17, 2017
31.69
31.69
31.53
31.60
20,950
+0.03(+0.10%)
Nov 16, 2017
31.38
31.60
31.38
31.57
20,572
+0.40(+1.28%)
Nov 15, 2017
31.28
31.30
30.99
31.17
16,659
-0.23(-0.73%)
Nov 14, 2017
31.32
31.41
31.31
31.40
21,538
-0.08(-0.25%)
Nov 13, 2017
31.36
31.48
31.36
31.48
21,700
+0.06(+0.20%)
Nov 10, 2017
31.34
31.44
31.34
31.42
7,028
+0.02(+0.05%)
Nov 09, 2017
31.28
31.44
31.22
31.40
11,540
-0.12(-0.40%)
Nov 08, 2017
31.35
31.54
31.35
31.52
15,034
+0.17(+0.56%)
Nov 07, 2017
31.34
31.40
31.20
31.35
40,335
+0.06(+0.19%)
Nov 06, 2017
31.11
31.29
31.10
31.29
11,129
+0.21(+0.68%)
Nov 03, 2017
31.09
31.10
31.00
31.08
7,274
+0.15(+0.47%)
Nov 02, 2017
30.98
31.00
30.90
30.93
2,646
-0.11(-0.34%)
Nov 01, 2017
31.16
31.16
30.97
31.04
28,329
-0.07(-0.24%)
Oct 31, 2017
31.10
31.14
31.06
31.11
8,872
+0.05(+0.18%)
Oct 30, 2017
31.23
31.24
31.04
31.06
40,257
-0.20(-0.64%)
Oct 27, 2017
31.11
31.26
31.11
31.26
12,079
+0.19(+0.61%)
Oct 26, 2017
31.11
31.11
30.96
31.07
16,245
+0.15(+0.49%)
Oct 25, 2017
30.93
30.94
30.81
30.92
61,402
-0.26(-0.83%)
Oct 24, 2017
31.22
31.22
31.14
31.18
187,085
+0.02(+0.06%)
Oct 23, 2017
31.37
31.37
31.15
31.16
21,491
-0.13(-0.42%)
Oct 20, 2017
31.26
31.35
31.26
31.29
30,043
+0.11(+0.35%)
Oct 19, 2017
31.04
31.18
30.89
31.18
25,648
+0.08(+0.26%)
Oct 18, 2017
31.15
31.15
31.05
31.10
49,452
+0.11(+0.34%)
Oct 17, 2017
31.00
31.01
30.89
31.00
16,651
+0.05(+0.15%)
Oct 16, 2017
31.00
31.02
30.90
30.95
17,598
-0.03(-0.10%)
Oct 13, 2017
30.92
31.04
30.92
30.98
20,742
+0.03(+0.10%)
Oct 12, 2017
30.81
30.97
30.81
30.95
43,196
+0.05(+0.16%)
Oct 11, 2017
30.91
30.91
30.82
30.90
26,028
+0.12(+0.39%)
Oct 10, 2017
30.85
30.85
30.77
30.78
11,853
+0.01(+0.03%)
Oct 09, 2017
30.90
30.90
30.77
30.77
34,661
-0.08(-0.27%)
Oct 06, 2017
30.89
30.92
30.82
30.85
233,265
-0.04(-0.12%)
Oct 05, 2017
30.96
30.98
30.88
30.89
247,575
-0.04(-0.13%)
Oct 04, 2017
30.93
30.97
30.89
30.93
152,430
-0.04(-0.13%)
Oct 03, 2017
30.92
30.97
30.89
30.97
9,704
+0.05(+0.18%)
Oct 02, 2017
30.88
30.92
30.82
30.92
11,213
+0.11(+0.34%)
Sep 29, 2017
30.77
30.88
30.74
30.81
41,052
+0.09(+0.29%)
Sep 28, 2017
30.56
30.72
30.56
30.72
4,458
+0.12(+0.39%)
Sep 27, 2017
30.50
30.60
30.44
30.60
7,942
+0.22(+0.73%)
Sep 26, 2017
30.36
30.42
30.34
30.38
7,634
+0.08(+0.26%)
Sep 25, 2017
30.39
30.41
30.25
30.30
28,304
-0.12(-0.39%)
Sep 22, 2017
30.29
30.42
30.29
30.42
8,757
+0.13(+0.43%)
Sep 21, 2017
30.29
30.33
30.26
30.29
8,675
-0.02(-0.08%)
Sep 20, 2017
30.39
30.39
30.28
30.31
6,910
-0.05(-0.15%)
Sep 19, 2017
30.32
30.38
30.28
30.36
11,769
+0.01(+0.03%)
Sep 18, 2017
30.33
30.41
30.29
30.35
17,567
+0.04(+0.13%)
Sep 15, 2017
30.28
30.35
30.28
30.31
15,655
+0.06(+0.20%)
Sep 14, 2017
30.25
30.29
30.24
30.25
17,863
+0.01(+0.03%)
Sep 13, 2017
30.24
30.30
30.20
30.24
19,170
-0.02(-0.07%)
Sep 12, 2017
30.20
30.27
30.20
30.26
5,529
+0.03(+0.11%)
Sep 11, 2017
30.00
30.23
30.00
30.23
10,574
+0.37(+1.24%)
Sep 08, 2017
29.84
29.88
29.82
29.86
19,119
+0.02(+0.06%)
Sep 07, 2017
29.85
29.85
29.75
29.84
6,345
-0.04(-0.13%)
Sep 06, 2017
29.97
29.97
29.79
29.88
7,698
+0.08(+0.28%)
Sep 05, 2017
30.18
30.18
29.69
29.80
21,674
-0.32(-1.07%)
Sep 01, 2017
30.06
30.12
30.00
30.12
9,642
+0.20(+0.66%)
Aug 31, 2017
29.94
29.95
29.89
29.92
4,818
+0.21(+0.71%)
Aug 30, 2017
29.54
29.79
29.54
29.71
17,322
+0.16(+0.55%)
Aug 29, 2017
29.43
29.55
29.43
29.55
25,991
-0.00(-0.01%)
Aug 28, 2017
29.70
29.70
29.51
29.55
12,437
-0.06(-0.20%)
Aug 25, 2017
29.54
29.66
29.54
29.61
26,411
+0.12(+0.42%)
Aug 24, 2017
29.62
29.62
29.48
29.48
5,708
-0.05(-0.19%)
Aug 23, 2017
29.52
29.56
29.48
29.54
44,233
-0.07(-0.24%)
Aug 22, 2017
29.43
29.61
29.43
29.61
6,527
+0.31(+1.06%)
Aug 21, 2017
29.28
29.36
29.20
29.30
18,825
+0.00(+0.00%)
Aug 18, 2017
29.29
29.47
29.29
29.30
3,751
-0.19(-0.64%)
Aug 17, 2017
29.81
29.81
29.49
29.49
4,994
-0.38(-1.27%)
Aug 16, 2017
29.90
29.94
29.83
29.87
8,209
+0.03(+0.10%)
Aug 15, 2017
29.99
29.99
29.79
29.84
29,018
-0.07(-0.22%)
Aug 14, 2017
29.72
29.95
29.72
29.91
4,818
+0.32(+1.07%)
Aug 11, 2017
29.30
29.62
29.30
29.59
7,069
+0.06(+0.20%)
Aug 10, 2017
29.86
29.87
29.52
29.53
10,789
-0.37(-1.24%)
Aug 09, 2017
29.92
29.92
29.77
29.90
15,002
-0.14(-0.47%)
Aug 08, 2017
30.14
30.24
30.00
30.04
10,738
-0.12(-0.40%)
Aug 07, 2017
30.09
30.19
30.08
30.16
10,414
+0.12(+0.40%)
Aug 04, 2017
30.08
30.08
30.01
30.04
10,452
+0.05(+0.17%)
Aug 03, 2017
30.12
30.13
29.99
29.99
5,847
-0.14(-0.46%)
Aug 02, 2017
30.34
30.34
30.04
30.13
11,894
-0.17(-0.55%)
Aug 01, 2017
30.29
30.31
30.25
30.30
10,117
+0.07(+0.22%)
Jul 31, 2017
30.29
30.29
30.17
30.23
20,073
+0.01(+0.04%)
Jul 28, 2017
30.31
30.31
30.20
30.22
4,820
-0.12(-0.40%)
Jul 27, 2017
30.49
30.51
30.20
30.34
9,517
-0.14(-0.45%)
Jul 26, 2017
30.60
30.60
30.45
30.48
79,771
-0.14(-0.47%)
Jul 25, 2017
30.59
30.63
30.50
30.62
11,008
+0.10(+0.33%)
Jul 24, 2017
30.44
30.53
30.44
30.52
13,123
+0.00(+0.00%)
Jul 21, 2017
30.55
30.55
30.44
30.52
9,175
-0.06(-0.20%)
Jul 20, 2017
30.51
30.60
30.51
30.58
7,423
+0.04(+0.14%)
Jul 19, 2017
30.45
30.57
30.43
30.54
13,656
+0.20(+0.65%)
Jul 18, 2017
30.43
30.43
30.28
30.34
16,071
-0.12(-0.39%)
Jul 17, 2017
30.43
30.48
30.37
30.46
35,828
+0.04(+0.13%)
Jul 14, 2017
30.40
30.43
30.34
30.42
9,015
+0.14(+0.46%)
Jul 13, 2017
30.40
30.40
30.23
30.28
20,534
+0.02(+0.07%)
Jul 12, 2017
30.27
30.30
30.26
30.26
6,163
+0.19(+0.63%)
Jul 11, 2017
30.11
30.13
29.95
30.07
13,130
-0.05(-0.17%)
Jul 10, 2017
30.13
30.18
30.09
30.12
7,854
-0.03(-0.10%)
Jul 07, 2017
30.00
30.15
29.98
30.15
6,004
+0.29(+0.97%)
Jul 06, 2017
30.12
30.12
29.82
29.86
6,353
-0.29(-0.96%)
Jul 05, 2017
30.10
30.24
30.10
30.15
12,744
-0.07(-0.23%)
Jul 03, 2017
30.27
30.27
30.19
30.22
16,366
+0.01(+0.03%)
Jun 30, 2017
30.22
30.24
30.16
30.21
4,803
+0.01(+0.03%)
Jun 29, 2017
30.37
30.37
30.06
30.20
17,473
-0.18(-0.58%)
Jun 28, 2017
30.40
30.41
30.32
30.38
11,293
+0.14(+0.46%)
Jun 27, 2017
30.40
30.40
30.24
30.24
8,073
-0.14(-0.46%)
Jun 26, 2017
30.44
30.45
30.36
30.38
3,922
+0.03(+0.11%)
Jun 23, 2017
30.28
30.37
30.22
30.35
2,898
+0.04(+0.12%)
Jun 22, 2017
30.18
30.31
30.12
30.31
23,470
+0.16(+0.53%)
Jun 21, 2017
30.18
30.18
30.11
30.15
7,056
+0.00(+0.02%)
Jun 20, 2017
30.24
30.24
30.13
30.14
2,386
-0.16(-0.54%)
Jun 19, 2017
30.23
30.31
30.19
30.31
29,990
+0.23(+0.78%)
Jun 16, 2017
30.08
30.09
30.00
30.07
3,176
-0.07(-0.22%)
Jun 15, 2017
29.96
30.15
29.96
30.14
26,517
+0.06(+0.21%)
Jun 14, 2017
30.19
30.19
30.08
30.08
13,226
-0.01(-0.05%)
Jun 13, 2017
30.07
30.10
30.03
30.09
7,476
+0.07(+0.23%)
Jun 12, 2017
29.92
30.03
29.90
30.02
6,052
+0.04(+0.14%)
Jun 09, 2017
30.05
30.15
29.92
29.98
12,890
-0.06(-0.21%)
Jun 08, 2017
29.98
30.04
29.93
30.04
10,047
+0.12(+0.40%)
Jun 07, 2017
29.89
29.93
29.87
29.92
14,650
+0.07(+0.23%)
Jun 06, 2017
29.88
29.88
29.85
29.85
2,592
-0.07(-0.23%)
Jun 05, 2017
29.95
29.95
29.90
29.92
18,953
-0.02(-0.08%)
Jun 02, 2017
29.86
30.00
29.81
29.95
33,064
+0.12(+0.42%)
Jun 01, 2017
29.61
29.84
29.60
29.82
36,146
+0.39(+1.33%)
May 31, 2017
29.57
29.57
29.37
29.43
4,678
-0.07(-0.25%)
May 30, 2017
29.54
29.54
29.50
29.50
6,215
-0.03(-0.10%)
May 26, 2017
29.45
29.54
29.44
29.54
11,523
-0.04(-0.12%)
May 25, 2017
29.48
29.61
29.48
29.57
15,649
+0.19(+0.65%)
May 24, 2017
29.37
29.38
29.32
29.38
4,944
+0.09(+0.31%)
May 23, 2017
29.37
29.37
29.22
29.29
8,611
+0.02(+0.08%)
May 22, 2017
29.07
29.27
29.07
29.27
5,849
+0.18(+0.62%)
May 19, 2017
28.93
29.21
28.93
29.08
17,430
+0.22(+0.77%)
May 18, 2017
28.77
28.97
28.70
28.86
7,913
-0.02(-0.07%)
May 17, 2017
29.14
29.14
28.88
28.88
26,465
-0.45(-1.53%)
May 16, 2017
29.34
29.35
29.31
29.33
7,371
-0.10(-0.32%)
May 15, 2017
29.44
29.49
29.35
29.43
11,372
+0.16(+0.53%)
May 12, 2017
29.38
29.38
29.27
29.27
39,011
-0.09(-0.31%)
May 11, 2017
29.36
29.42
29.24
29.36
6,585
-0.17(-0.59%)
May 10, 2017
29.37
29.53
29.37
29.53
10,088
+0.16(+0.53%)
May 09, 2017
29.36
29.40
29.33
29.38
3,217
+0.07(+0.24%)
May 08, 2017
29.34
29.35
29.30
29.31
5,334
+0.05(+0.17%)
May 05, 2017
29.23
29.26
29.22
29.26
1,486
+0.10(+0.34%)
May 04, 2017
29.11
29.19
29.07
29.16
5,060
-0.06(-0.20%)
May 03, 2017
29.27
29.27
29.12
29.22
10,266
+0.01(+0.03%)
May 02, 2017
29.31
29.31
29.21
29.21
8,074
-0.08(-0.27%)
May 01, 2017
29.38
29.38
29.22
29.29
4,866
+0.05(+0.16%)
Apr 28, 2017
29.34
29.34
29.20
29.24
19,821
-0.16(-0.56%)
Apr 27, 2017
29.37
29.45
29.35
29.41
39,944
+0.01(+0.05%)
Apr 26, 2017
29.38
29.48
29.37
29.39
4,127
+0.01(+0.05%)
Apr 25, 2017
29.31
29.42
29.21
29.38
6,354
+0.23(+0.79%)
Apr 24, 2017
29.36
29.36
29.12
29.15
5,064
+0.25(+0.87%)
Apr 21, 2017
28.94
28.97
28.88
28.90
14,615
-0.17(-0.59%)
Apr 20, 2017
28.99
29.07
28.82
29.07
18,576
+0.25(+0.87%)
Apr 19, 2017
28.89
28.96
28.82
28.82
6,594
-0.00(-0.02%)
Apr 18, 2017
28.78
28.83
28.71
28.82
14,769
+0.08(+0.28%)
Apr 17, 2017
28.72
28.77
28.72
28.75
6,476
+0.09(+0.30%)
Apr 13, 2017
28.80
28.80
28.64
28.66
2,177
-0.14(-0.49%)
Apr 12, 2017
28.89
28.89
28.76
28.80
4,465
-0.12(-0.43%)
Apr 11, 2017
28.88
28.94
28.71
28.93
56,082
-0.02(-0.05%)
Apr 10, 2017
28.93
29.05
28.87
28.94
8,301
+0.08(+0.26%)
Apr 07, 2017
28.88
28.93
28.83
28.86
12,288
-0.01(-0.02%)
Apr 06, 2017
28.81
28.87
28.74
28.87
2,973
+0.11(+0.38%)
Apr 05, 2017
28.99
29.05
28.76
28.76
10,016
-0.12(-0.42%)
Apr 04, 2017
28.90
28.90
28.80
28.88
19,991
-0.02(-0.07%)
Apr 03, 2017
29.05
29.05
28.76
28.90
9,970
-0.13(-0.45%)
Mar 31, 2017
29.01
29.07
28.99
29.03
4,030
-0.01(-0.03%)
Mar 30, 2017
28.94
29.04
28.87
29.04
5,005
+0.15(+0.50%)
Mar 29, 2017
28.86
28.93
28.84
28.89
6,742
+0.03(+0.10%)
Mar 28, 2017
28.70
28.88
28.62
28.87
4,555
+0.13(+0.44%)
Mar 27, 2017
28.55
28.74
28.55
28.74
7,868
+0.04(+0.14%)
Mar 24, 2017
28.76
28.81
28.63
28.70
14,701
+0.08(+0.29%)
Mar 23, 2017
28.66
28.82
28.62
28.62
6,087
+0.02(+0.06%)
Mar 22, 2017
28.50
28.61
28.45
28.60
10,395
-0.05(-0.16%)
Mar 21, 2017
29.09
29.09
28.55
28.65
5,319
-0.36(-1.25%)
Mar 20, 2017
29.09
29.09
29.00
29.01
8,465
-0.09(-0.31%)
Mar 17, 2017
29.15
29.15
29.01
29.10
19,983
+0.01(+0.03%)
Mar 16, 2017
29.19
29.19
29.06
29.09
15,383
-0.04(-0.14%)
Mar 15, 2017
28.94
29.16
28.90
29.13
5,848
+0.33(+1.15%)
Mar 14, 2017
28.80
28.80
28.76
28.80
993
-0.08(-0.29%)
Mar 13, 2017
28.83
28.89
28.82
28.88
3,013
+0.07(+0.24%)
Mar 10, 2017
28.85
28.91
28.68
28.81
14,845
+0.10(+0.35%)
Mar 09, 2017
28.85
28.85
28.63
28.71
4,931
-0.04(-0.14%)
Mar 08, 2017
28.82
28.84
28.75
28.75
17,449
+0.06(+0.21%)
Mar 07, 2017
28.76
28.77
28.65
28.69
10,192
-0.14(-0.49%)
Mar 06, 2017
28.80
28.83
28.70
28.83
6,878
-0.02(-0.07%)
Mar 03, 2017
28.94
28.94
28.80
28.85
7,429
-0.11(-0.39%)
Mar 02, 2017
29.08
29.08
28.93
28.96
9,420
-0.14(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.