Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.90	27.90	27.90	0	+0.50(+1.82%)
Mar 28, 2018	27.90	27.90	26.80	27.40	183,532	-0.50(-1.79%)
Mar 27, 2018	27.60	28.20	27.60	27.90	170,744	+0.10(+0.36%)
Mar 26, 2018	28.20	28.30	27.30	27.80	161,138	-0.10(-0.36%)
Mar 23, 2018	28.50	29.00	27.70	27.90	162,359	-0.20(-0.71%)
Mar 22, 2018	27.90	28.60	27.40	28.10	147,213	+0.20(+0.72%)
Mar 21, 2018	27.70	28.30	27.60	27.90	215,369	+0.20(+0.72%)
Mar 20, 2018	26.80	27.90	26.80	27.70	123,884	+1.10(+4.14%)
Mar 19, 2018	26.40	26.75	26.20	26.60	89,130	+0.20(+0.76%)
Mar 16, 2018	26.30	26.80	26.15	26.40	114,606	+0.00(+0.00%)
Mar 15, 2018	25.90	26.65	25.80	26.40	119,503	+0.40(+1.54%)
Mar 14, 2018	25.80	26.10	25.55	26.00	108,956	+0.40(+1.56%)
Mar 13, 2018	25.80	26.29	25.60	25.60	175,251	+0.00(+0.00%)
Mar 12, 2018	25.10	25.90	25.05	25.60	161,853	+0.60(+2.40%)
Mar 09, 2018	25.00	25.30	24.60	25.00	196,449	+0.00(+0.00%)
Mar 08, 2018	26.00	26.00	24.90	25.00	161,464	-0.40(-1.57%)
Mar 07, 2018			24.90	25.40	154,915	-0.30(-1.17%)
Mar 06, 2018	25.70	25.90	25.40	25.70	162,459	+0.20(+0.78%)
Mar 05, 2018	25.30	25.60	25.00	25.50	112,409	+0.20(+0.79%)
Mar 02, 2018	24.60	25.50	24.20	25.30	189,566	+0.60(+2.43%)
Mar 01, 2018	25.20	25.69	24.70	24.70	209,967	-0.30(-1.20%)
Feb 28, 2018	26.00	26.50	25.00	25.00	296,962	-1.30(-4.94%)
Feb 27, 2018	26.90	27.40	26.30	26.30	129,127	-0.60(-2.23%)
Feb 26, 2018	27.70	27.70	26.90	26.90	86,583	-0.50(-1.82%)
Feb 23, 2018	26.30	27.70	26.30	27.40	129,053	+1.10(+4.18%)
Feb 22, 2018	26.40	27.00	26.20	26.30	197,836	+0.30(+1.15%)
Feb 21, 2018	26.30	27.00	26.00	26.00	226,516	-0.20(-0.76%)
Feb 20, 2018	26.10	26.70	26.00	26.20	281,697	+0.00(+0.00%)
Feb 16, 2018		26.20	26.20	26.20	0	+0.40(+1.55%)
Feb 15, 2018	26.10	26.20	25.40	25.80	93,174	-0.50(-1.90%)
Feb 14, 2018	25.00	26.30	24.80	26.30	173,630	+1.10(+4.37%)
Feb 13, 2018	25.80	25.80	25.10	25.20	119,286	-0.60(-2.33%)
Feb 12, 2018	24.90	25.80	24.90	25.80	147,110	+1.30(+5.31%)
Feb 09, 2018	24.70	25.00	23.75	24.50	167,694	+0.00(+0.00%)
Feb 08, 2018	25.70	26.10	24.50	24.50	204,389	-1.30(-5.04%)
Feb 07, 2018	26.90	27.20	25.40	25.80	182,325	-1.30(-4.80%)
Feb 06, 2018	26.20	27.85	26.00	27.10	235,049	+0.25(+0.93%)
Feb 05, 2018	26.80	27.55	26.40	26.85	224,178	-0.65(-2.36%)
Feb 02, 2018	28.10	28.20	27.20	27.50	144,820	-1.10(-3.85%)
Feb 01, 2018	27.60	28.80	27.60	28.60	156,748	+0.90(+3.25%)
Jan 31, 2018	28.20	28.40	27.10	27.70	198,479	-0.40(-1.42%)
Jan 30, 2018	28.60	28.80	28.40	28.10	104,230	-0.70(-2.43%)
Jan 29, 2018	28.80	29.10	28.10	28.80	142,764	-0.20(-0.69%)
Jan 26, 2018	28.00	29.50	28.00	29.00	202,817	+0.70(+2.47%)
Jan 25, 2018	28.80	29.10	27.90	28.30	118,670	-0.70(-2.41%)
Jan 24, 2018	28.10	29.00	27.90	29.00	123,317	+1.00(+3.57%)
Jan 23, 2018	27.70	28.20	27.60	28.00	80,925	+0.30(+1.08%)
Jan 22, 2018	28.30	28.30	27.60	27.70	96,763	-0.60(-2.12%)
Jan 19, 2018	27.50	28.50	27.10	28.30	189,329	+0.40(+1.43%)
Jan 18, 2018	28.10	28.90	27.90	27.90	153,759	-0.60(-2.11%)
Jan 17, 2018	28.20	29.10	28.00	28.50	206,292	+0.30(+1.06%)
Jan 16, 2018	29.50	29.60	27.70	28.20	222,607	-1.50(-5.05%)
Jan 12, 2018		29.70	29.70	29.70	0	+0.40(+1.37%)
Jan 11, 2018	29.20	29.90	29.20	29.30	109,739	+0.10(+0.34%)
Jan 10, 2018				29.20	186,684	+0.20(+0.69%)
Jan 09, 2018	28.40	29.10	28.40	29.00	96,384	+0.40(+1.40%)
Jan 08, 2018	28.50	28.80	28.10	28.60	84,240	-0.20(-0.69%)
Jan 05, 2018	28.70	28.80	28.00	28.80	91,426	+0.00(+0.00%)
Jan 04, 2018	29.20	29.40	28.15	28.80	129,034	-0.50(-1.71%)
Jan 03, 2018	27.70	29.60	27.70	29.30	282,982	+1.50(+5.40%)
Jan 02, 2018	27.10	28.20	27.10	27.80	190,124	+0.80(+2.96%)
Dec 29, 2017		27.00	27.00	27.00	0	-0.10(-0.37%)
Dec 28, 2017	27.40	27.50	27.00	27.10	117,058	-0.50(-1.81%)
Dec 27, 2017	27.40	27.90	27.00	27.60	140,222	+0.30(+1.10%)
Dec 26, 2017	27.70	27.80	26.80	27.30	90,735	-0.10(-0.36%)
Dec 22, 2017	26.50	27.70	26.00	27.40	199,119	+0.90(+3.40%)
Dec 21, 2017	27.00	27.00	26.30	26.50	176,298	+0.40(+1.53%)
Dec 20, 2017	24.00	26.95	24.00	26.10	409,857	+2.20(+9.21%)
Dec 19, 2017	23.30	24.00	22.80	23.90	210,384	+1.00(+4.37%)
Dec 18, 2017	22.80	23.50	22.80	22.90	158,575	-0.20(-0.87%)
Dec 15, 2017	23.30	23.40	22.70	23.10	186,859	+0.00(+0.00%)
Dec 14, 2017	23.10	23.70	23.00	23.10	155,742	+0.00(+0.00%)
Dec 13, 2017	22.90	23.50	22.90	23.10	122,846	-0.10(-0.43%)
Dec 12, 2017	22.70	23.60	22.60	23.20	293,144	+0.40(+1.75%)
Dec 11, 2017	22.00	22.80	22.00	22.80	186,719	+0.80(+3.64%)
Dec 08, 2017	21.80	22.30	21.80	22.00	92,978	+0.50(+2.33%)
Dec 07, 2017	21.30	21.60	21.10	21.50	67,377	+0.20(+0.94%)
Dec 06, 2017	22.40	22.50	21.30	21.30	114,736	-1.30(-5.75%)
Dec 05, 2017	22.40	22.70	22.20	22.60	67,854	+0.10(+0.44%)
Dec 04, 2017	22.70	23.40	22.30	22.50	164,427	-0.50(-2.17%)
Dec 01, 2017	22.50	23.40	22.40	23.00	197,179	+0.50(+2.22%)
Nov 30, 2017	21.60	22.50	21.50	22.50	148,305	+1.00(+4.65%)
Nov 29, 2017	20.70	21.60	20.70	21.50	106,979	+0.70(+3.37%)
Nov 28, 2017	20.80	21.00	20.60	20.80	121,308	+0.30(+1.46%)
Nov 27, 2017	21.30	21.50	20.50	20.50	182,457	-1.20(-5.53%)
Nov 24, 2017	21.90	21.90	21.50	21.70	75,817	+0.00(+0.00%)
Nov 22, 2017	21.50	21.70	21.40	21.70	169,241	+0.30(+1.40%)
Nov 21, 2017	21.30	21.55	21.20	21.40	87,949	+0.30(+1.42%)
Nov 20, 2017	21.40	21.70	21.10	21.10	65,717	-0.70(-3.21%)
Nov 17, 2017	21.80	21.80	21.50	21.80	93,049	+0.40(+1.87%)
Nov 16, 2017	20.80	21.50	20.80	21.40	97,362	+0.50(+2.39%)
Nov 15, 2017	20.60	21.10	20.50	20.90	90,616	+0.00(+0.00%)
Nov 14, 2017	21.40	21.70	20.90	20.90	126,151	-0.50(-2.34%)
Nov 13, 2017	22.00	22.00	21.30	21.40	134,162	-0.40(-1.83%)
Nov 10, 2017	22.10	22.45	21.80	21.80	84,864	-0.50(-2.24%)
Nov 09, 2017	22.20	22.50	22.20	22.30	100,209	+0.10(+0.45%)
Nov 08, 2017	22.30	22.60	21.90	22.20	117,962	-0.30(-1.33%)
Nov 07, 2017	22.60	23.30	22.25	22.50	158,907	-0.40(-1.75%)
Nov 06, 2017	22.30	23.00	22.10	22.90	384,735	+0.90(+4.09%)
Nov 03, 2017	22.50	22.50	21.30	22.00	303,912	-0.40(-1.79%)
Nov 02, 2017	22.50	22.90	22.10	22.40	150,831	+0.00(+0.00%)
Nov 01, 2017	22.00	22.50	21.80	22.40	262,621	+0.70(+3.23%)
Oct 31, 2017	21.60	22.05	21.40	21.70	129,306	+0.00(+0.00%)
Oct 30, 2017		22.05	21.10	21.70	255,031	+0.60(+2.84%)
Oct 27, 2017	20.00	21.10	20.00	21.10	130,062	+0.80(+3.94%)
Oct 26, 2017	20.10	20.40	19.80	20.30	110,445	+0.10(+0.50%)
Oct 25, 2017	20.50	20.80	20.20	20.20	49,742	-0.60(-2.88%)
Oct 24, 2017	21.00	21.10	20.55	20.80	133,404	-0.30(-1.42%)
Oct 23, 2017	20.90	21.20	20.80	21.10	75,902	+0.40(+1.93%)
Oct 20, 2017	20.70	20.80	20.40	20.70	71,516	+0.00(+0.00%)
Oct 19, 2017	20.80	21.05	20.60	20.70	152,339	-0.30(-1.43%)
Oct 18, 2017	21.30	21.30	20.90	21.00	75,069	-0.10(-0.47%)
Oct 17, 2017	21.20	21.40	21.00	21.10	160,169	-0.30(-1.40%)
Oct 16, 2017	21.50	21.60	21.20	21.40	71,246	+0.00(+0.00%)
Oct 13, 2017	21.10	21.60	21.10	21.40	101,371	+0.30(+1.42%)
Oct 12, 2017	21.10	21.40	20.60	21.10	111,780	-0.20(-0.94%)
Oct 11, 2017	21.30	21.60	21.20	21.30	91,552	-0.20(-0.93%)
Oct 10, 2017	21.70	21.80	21.40	21.50	121,667	+0.10(+0.47%)
Oct 09, 2017	21.70	21.70	21.30	21.40	51,470	+0.00(+0.00%)
Oct 06, 2017	21.30	21.60	21.20	21.40	51,557	-0.40(-1.83%)
Oct 05, 2017	21.40	22.00	21.20	21.80	80,790	+0.60(+2.83%)
Oct 04, 2017	22.10	22.10	21.20	21.20	91,481	-0.90(-4.07%)
Oct 03, 2017	22.00	22.10	21.60	22.10	117,592	+0.10(+0.45%)
Oct 02, 2017	22.50	22.60	21.70	22.00	124,724	-0.80(-3.51%)
Sep 29, 2017	22.90	23.25	22.50	22.80	139,407	+0.00(+0.00%)
Sep 28, 2017	23.00	23.30	22.70	22.80	89,879	-0.20(-0.87%)
Sep 27, 2017	23.80	23.80	22.50	23.00	128,226	-0.60(-2.54%)
Sep 26, 2017	23.20	24.10	23.00	23.60	156,843	+0.20(+0.85%)
Sep 25, 2017	23.40	23.70	23.20	23.40	182,835	+0.40(+1.74%)
Sep 22, 2017	22.80	23.50	22.80	23.00	65,756	+0.00(+0.00%)
Sep 21, 2017	22.50	23.20	22.10	23.00	118,888	+0.60(+2.68%)
Sep 20, 2017	21.40	22.40	21.10	22.40	174,080	+1.30(+6.16%)
Sep 19, 2017	21.50	21.70	21.05	21.10	111,983	-0.20(-0.94%)
Sep 18, 2017	22.10	22.10	21.20	21.30	66,392	-0.90(-4.05%)
Sep 15, 2017	22.20	22.33	21.40	22.20	149,718	-0.10(-0.45%)
Sep 14, 2017	22.20	22.70	22.20	22.30	98,711	+0.30(+1.36%)
Sep 13, 2017	21.20	22.55	20.90	22.00	227,111	+1.20(+5.77%)
Sep 12, 2017	20.90	20.90	20.50	20.80	110,783	+0.10(+0.48%)
Sep 11, 2017	20.40	21.10	20.30	20.70	55,394	+0.10(+0.49%)
Sep 08, 2017	21.30	21.30	20.20	20.60	138,690	-0.60(-2.83%)
Sep 07, 2017	21.30	21.40	21.05	21.20	95,779	+0.10(+0.47%)
Sep 06, 2017	21.00	21.30	20.70	21.10	80,764	+0.30(+1.44%)
Sep 05, 2017	20.70	20.90	20.30	20.80	203,112	+0.30(+1.46%)
Sep 01, 2017	20.30	20.60	20.15	20.50	133,818	+0.20(+0.99%)
Aug 31, 2017	20.00	20.50	19.80	20.30	96,655	+0.50(+2.53%)
Aug 30, 2017	19.60	19.99	19.40	19.80	76,185	+0.10(+0.51%)
Aug 29, 2017	19.50	19.75	19.30	19.70	128,216	+0.10(+0.51%)
Aug 28, 2017	20.30	20.60	19.30	19.60	148,478	-0.90(-4.39%)
Aug 25, 2017	20.50	20.70	20.20	20.50	95,361	+0.20(+0.99%)
Aug 24, 2017	20.70	20.80	20.30	20.30	68,300	-0.40(-1.93%)
Aug 23, 2017	20.80	20.80	20.50	20.70	135,734	+0.00(+0.00%)
Aug 22, 2017	21.20	21.50	20.50	20.70	131,988	-0.50(-2.36%)
Aug 21, 2017	21.50	21.60	21.10	21.20	85,804	-0.60(-2.75%)
Aug 18, 2017	21.60	22.00	21.30	21.80	59,123	+0.40(+1.87%)
Aug 17, 2017	21.10	21.70	21.10	21.40	74,131	+0.00(+0.00%)
Aug 16, 2017	21.50	21.75	21.00	21.40	81,368	+0.00(+0.00%)
Aug 15, 2017	21.50	21.50	21.00	21.40	105,010	+0.00(+0.00%)
Aug 14, 2017	22.10	22.30	21.30	21.40	148,456	-0.60(-2.73%)
Aug 11, 2017	21.50	22.50	21.50	22.00	83,577	+0.30(+1.38%)
Aug 10, 2017	22.90	22.90	21.70	21.70	144,568	-0.90(-3.98%)
Aug 09, 2017	22.80	22.90	22.40	22.60	119,173	+0.00(+0.00%)
Aug 08, 2017	22.60	22.90	21.70	22.60	100,313	+0.00(+0.00%)
Aug 07, 2017	22.60	22.80	22.20	22.60	78,024	-0.10(-0.44%)
Aug 04, 2017	21.50	22.80	21.50	22.70	144,856	+0.40(+1.79%)
Aug 03, 2017	23.40	23.40	22.20	22.30	96,381	-1.20(-5.11%)
Aug 02, 2017	22.60	23.65	22.30	23.50	203,682	+0.60(+2.62%)
Aug 01, 2017	23.40	23.60	22.80	22.90	84,620	-0.70(-2.97%)
Jul 31, 2017	23.60	23.80	22.90	23.60	100,188	-0.20(-0.84%)
Jul 28, 2017	23.40	23.90	23.30	23.80	162,394	+0.40(+1.71%)
Jul 27, 2017	23.20	23.70	23.20	23.40	169,180	-0.20(-0.85%)
Jul 26, 2017	23.60	24.20	23.40	23.60	244,938	+0.00(+0.00%)
Jul 25, 2017	23.40	23.90	23.30	23.60	248,820	+0.80(+3.51%)
Jul 24, 2017	22.80	23.35	22.60	22.80	46,583	+0.00(+0.00%)
Jul 21, 2017	23.00	23.25	22.80	22.80	78,167	-0.30(-1.30%)
Jul 20, 2017	23.70	24.30	23.05	23.10	143,768	-0.40(-1.70%)
Jul 19, 2017	22.30	24.00	22.10	23.50	238,613	+1.40(+6.33%)
Jul 18, 2017	22.20	22.70	22.05	22.10	196,294	+0.00(+0.00%)
Jul 17, 2017	22.20	23.00	22.10	22.10	85,081	-0.30(-1.34%)
Jul 14, 2017	22.20	22.60	22.00	22.40	191,261	+0.10(+0.45%)
Jul 13, 2017	21.90	22.40	21.70	22.30	111,074	+0.50(+2.29%)
Jul 12, 2017	22.00	22.45	21.50	21.80	99,430	+0.30(+1.40%)
Jul 11, 2017	22.20	22.40	21.50	21.50	149,580	-0.70(-3.15%)
Jul 10, 2017	20.90	22.20	20.90	22.20	109,652	+0.70(+3.26%)
Jul 07, 2017	21.20	21.60	20.50	21.50	199,133	-0.10(-0.46%)
Jul 06, 2017	22.10	22.45	21.50	21.60	117,723	-0.30(-1.37%)
Jul 05, 2017	22.80	22.90	21.70	21.90	142,412	-1.40(-6.01%)
Jul 03, 2017	22.60	23.50	22.60	23.30	57,199	+0.90(+4.02%)
Jun 30, 2017	22.30	22.40	21.70	22.40	114,034	+0.40(+1.82%)
Jun 29, 2017	22.10	22.40	21.80	22.00	109,463	+0.10(+0.46%)
Jun 28, 2017	21.20	22.10	21.10	21.90	130,990	+0.70(+3.30%)
Jun 27, 2017	21.30	21.80	21.10	21.20	62,737	-0.10(-0.47%)
Jun 26, 2017	21.70	21.80	21.00	21.30	100,334	-0.60(-2.74%)
Jun 23, 2017	20.50	21.90	20.50	21.90	227,597	+1.60(+7.88%)
Jun 22, 2017	20.20	20.90	20.20	20.30	89,827	+0.20(+1.00%)
Jun 21, 2017	21.20	21.20	19.90	20.10	227,285	-0.90(-4.29%)
Jun 20, 2017	21.80	21.90	20.70	21.00	147,196	-1.00(-4.55%)
Jun 19, 2017	22.50	22.60	21.92	22.00	69,631	-0.70(-3.08%)
Jun 16, 2017	22.10	22.70	21.70	22.70	139,858	+0.90(+4.13%)
Jun 15, 2017	22.50	22.90	21.60	21.80	95,784	-0.80(-3.54%)
Jun 14, 2017	23.60	23.60	22.50	22.60	129,460	-1.10(-4.64%)
Jun 13, 2017	23.40	23.85	23.20	23.70	130,881	+0.30(+1.28%)
Jun 12, 2017	23.20	23.70	23.10	23.40	96,336	+0.40(+1.74%)
Jun 09, 2017	22.50	23.35	22.30	23.00	123,836	+0.50(+2.22%)
Jun 08, 2017	22.70	23.20	22.40	22.50	105,551	-0.10(-0.44%)
Jun 07, 2017	23.10	23.50	22.50	22.60	158,955	-0.80(-3.42%)
Jun 06, 2017	22.90	23.50	22.70	23.40	214,555	+0.30(+1.30%)
Jun 05, 2017	23.10	23.30	22.70	23.10	167,967	+0.00(+0.00%)
Jun 02, 2017	23.20	23.60	22.80	23.10	109,909	-0.70(-2.94%)
Jun 01, 2017	23.40	24.00	23.20	23.80	165,903	+0.50(+2.15%)
May 31, 2017	23.30	23.60	23.00	23.30	165,530	-0.40(-1.69%)
May 30, 2017	24.30	24.30	23.30	23.70	169,883	-0.90(-3.66%)
May 26, 2017	23.90	24.60	23.80	24.60	163,496	+0.80(+3.36%)
May 25, 2017	24.80	25.50	23.80	23.80	196,289	-1.20(-4.80%)
May 24, 2017	27.40	27.40	24.80	25.00	117,910	-0.30(-1.19%)
May 23, 2017	25.50	25.70	25.20	25.30	102,048	+0.30(+1.20%)
May 22, 2017	25.80	25.90	25.00	25.00	68,315	-0.70(-2.72%)
May 19, 2017	24.80	25.90	24.80	25.70	133,927	+1.20(+4.90%)
May 18, 2017	25.00	25.10	24.20	24.50	210,217	-0.60(-2.39%)
May 17, 2017	25.30	25.80	25.10	25.10	191,827	-0.20(-0.79%)
May 16, 2017	25.80	25.80	25.20	25.30	213,156	-0.20(-0.78%)
May 15, 2017	25.20	25.70	25.10	25.50	210,684	+0.50(+2.00%)
May 12, 2017	25.10	25.40	24.90	25.00	141,850	-0.30(-1.19%)
May 11, 2017	25.50	25.60	25.10	25.30	150,435	-0.10(-0.39%)
May 10, 2017	25.20	25.70	25.10	25.40	114,693	+0.50(+2.01%)
May 09, 2017	25.20	25.30	24.70	24.90	173,658	-0.10(-0.40%)
May 08, 2017	24.20	25.15	24.10	25.00	141,292	+1.00(+4.17%)
May 05, 2017	23.00	24.30	22.80	24.00	157,644	+1.00(+4.35%)
May 04, 2017	23.30	25.00	22.60	23.00	528,015	-1.50(-6.12%)
May 03, 2017	24.80	24.94	24.40	24.50	155,170	-0.50(-2.00%)
May 02, 2017	25.40	25.60	24.90	25.00	136,209	-0.40(-1.57%)
May 01, 2017	25.40	25.50	25.00	25.40	111,454	+0.20(+0.79%)
Apr 28, 2017	25.80	25.80	24.90	25.20	140,089	-0.50(-1.95%)
Apr 27, 2017	25.20	25.70	24.80	25.70	189,210	+0.10(+0.39%)
Apr 26, 2017	25.20	25.90	24.90	25.60	191,663	+0.10(+0.39%)
Apr 25, 2017	24.70	25.60	24.70	25.50	224,748	+0.20(+0.79%)
Apr 24, 2017	25.50	25.50	24.95	25.30	110,522	+0.00(+0.00%)
Apr 21, 2017	25.00	25.40	24.60	25.30	121,192	+0.40(+1.61%)
Apr 20, 2017	25.00	25.30	24.70	24.90	140,035	+0.10(+0.40%)
Apr 19, 2017	26.20	26.20	24.70	24.80	166,385	-1.30(-4.98%)
Apr 18, 2017	26.10	26.40	25.70	26.10	140,314	-0.30(-1.14%)
Apr 17, 2017	26.60	26.70	26.00	26.40	93,355	+0.00(+0.00%)
Apr 13, 2017	27.30	27.40	26.20	26.40	186,033	-0.80(-2.94%)
Apr 12, 2017	28.00	28.20	26.90	27.20	191,628	-0.90(-3.20%)
Apr 11, 2017	27.30	28.10	27.30	28.10	209,056	+0.80(+2.93%)
Apr 10, 2017	26.90	27.40	26.70	27.30	74,881	+0.70(+2.63%)
Apr 07, 2017	27.10	27.40	26.50	26.60	113,008	-0.50(-1.85%)
Apr 06, 2017	26.20	27.25	26.10	27.10	149,054	+0.90(+3.44%)
Apr 05, 2017	26.40	26.85	26.00	26.20	165,594	-0.10(-0.38%)
Apr 04, 2017	26.10	26.30	25.60	26.30	65,493	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.