Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.60	22.60	22.60	0	-0.45(-1.95%)
Mar 28, 2018	23.15	23.40	22.90	23.05	302,326	-0.10(-0.43%)
Mar 27, 2018	23.25	23.60	22.95	23.15	266,822	-0.05(-0.22%)
Mar 26, 2018	22.95	23.45	22.85	23.20	277,720	+0.55(+2.43%)
Mar 23, 2018	23.35	23.45	22.65	22.65	290,721	-0.70(-3.00%)
Mar 22, 2018	23.75	23.85	23.25	23.35	315,530	-0.60(-2.51%)
Mar 21, 2018	23.85	24.05	23.65	23.95	151,866	+0.10(+0.42%)
Mar 20, 2018	24.75	24.90	23.85	23.85	171,941	-0.90(-3.64%)
Mar 19, 2018	25.00	25.00	24.45	24.75	215,952	-0.30(-1.20%)
Mar 16, 2018	25.00	25.35	24.85	25.05	503,599	+0.10(+0.40%)
Mar 15, 2018	25.20	25.20	24.80	24.95	286,449	-0.20(-0.80%)
Mar 14, 2018	25.25	25.35	24.95	25.15	261,593	-0.05(-0.20%)
Mar 13, 2018	25.30	25.45	25.10	25.20	267,157	-0.05(-0.20%)
Mar 12, 2018	25.30	25.50	25.10	25.25	207,210	-0.05(-0.20%)
Mar 09, 2018	25.00	25.35	24.41	25.30	304,760	+0.50(+2.02%)
Mar 08, 2018	24.50	24.90	24.40	24.80	261,130	+0.35(+1.43%)
Mar 07, 2018				24.45	279,032	-0.05(-0.20%)
Mar 06, 2018	24.65	24.65	23.65	24.50	439,026	-0.10(-0.41%)
Mar 05, 2018	24.15	24.75	24.00	24.60	333,504	+0.35(+1.44%)
Mar 02, 2018	23.85	24.40	23.85	24.25	507,453	+0.20(+0.83%)
Mar 01, 2018	24.30	24.60	23.85	24.05	293,127	-0.35(-1.43%)
Feb 28, 2018	24.95	25.10	24.20	24.40	477,788	-0.45(-1.81%)
Feb 27, 2018	25.60	25.60	24.65	24.85	670,482	-0.75(-2.93%)
Feb 26, 2018	25.10	25.65	24.85	25.60	372,178	+0.55(+2.20%)
Feb 23, 2018	24.95	25.35	24.75	25.05	362,961	+0.40(+1.62%)
Feb 22, 2018			24.40	24.65	769,046	-0.45(-1.79%)
Feb 21, 2018	25.20	25.45	25.00	25.10	484,383	+0.00(+0.00%)
Feb 20, 2018	24.85	25.55	24.75	25.10	342,591	+0.05(+0.20%)
Feb 16, 2018		25.05	25.05	25.05	0	+0.15(+0.60%)
Feb 15, 2018	24.50	25.18	24.25	24.90	257,244	+0.50(+2.05%)
Feb 14, 2018	24.00	24.80	23.75	24.40	402,586	+0.30(+1.24%)
Feb 13, 2018	23.70	24.15	23.50	24.10	383,098	+0.25(+1.05%)
Feb 12, 2018	23.25	24.15	23.00	23.85	527,600	+0.60(+2.58%)
Feb 09, 2018	23.80	24.00	22.43	23.25	1,220,681	-0.45(-1.90%)
Feb 08, 2018	24.70	24.95	23.70	23.70	769,953	-1.00(-4.05%)
Feb 07, 2018	25.80	26.10	24.55	24.70	822,703	-1.10(-4.26%)
Feb 06, 2018	24.70	26.05	24.60	25.80	848,722	+0.45(+1.78%)
Feb 05, 2018	25.70	25.85	24.90	25.35	566,610	-0.45(-1.74%)
Feb 02, 2018	25.50	26.30	25.05	25.80	1,217,272	+0.30(+1.18%)
Feb 01, 2018	24.05	26.04	23.95	25.50	962,121	+1.50(+6.25%)
Jan 31, 2018	24.10	24.52	23.70	24.00	1,417,503	+0.10(+0.42%)
Jan 30, 2018	23.55	24.10	23.50	23.90	728,495	+0.30(+1.27%)
Jan 29, 2018	23.10	23.68	22.95	23.60	1,200,606	+0.55(+2.39%)
Jan 26, 2018	22.35	23.05	22.30	23.05	419,191	+0.70(+3.13%)
Jan 25, 2018	22.30	22.50	22.15	22.35	205,961	+0.10(+0.45%)
Jan 24, 2018	22.35	22.55	22.05	22.25	221,543	+0.00(+0.00%)
Jan 23, 2018	22.35	22.40	22.10	22.25	291,749	-0.20(-0.89%)
Jan 22, 2018		22.50	22.00	22.45	400,731	+0.10(+0.45%)
Jan 19, 2018	21.85	22.40	21.70	22.35	487,183	+0.40(+1.82%)
Jan 18, 2018	21.40	21.95	21.40	21.95	266,914	+0.55(+2.57%)
Jan 17, 2018	21.60	21.70	21.30	21.40	234,632	-0.15(-0.70%)
Jan 16, 2018	21.65	21.95	21.50	21.55	394,142	-0.05(-0.23%)
Jan 12, 2018		21.60	21.60	21.60	0	+0.35(+1.65%)
Jan 11, 2018	20.65	21.40	20.60	21.25	583,470	+0.60(+2.91%)
Jan 10, 2018	20.50	20.85	20.35	20.65	624,775	+0.05(+0.24%)
Jan 09, 2018	20.85	21.05	20.55	20.60	505,277	-0.25(-1.20%)
Jan 08, 2018	20.65	20.90	20.45	20.85	432,511	+0.10(+0.48%)
Jan 05, 2018	20.65	20.85	20.50	20.75	484,911	+0.20(+0.97%)
Jan 04, 2018	21.20	21.25	20.50	20.55	609,259	-0.60(-2.84%)
Jan 03, 2018	21.20	21.50	20.85	21.15	1,301,969	+0.05(+0.24%)
Jan 02, 2018	20.50	21.15	20.50	21.10	641,610	+0.85(+4.20%)
Dec 29, 2017		20.25	20.25	20.25	0	+0.15(+0.75%)
Dec 28, 2017	20.30	20.40	20.05	20.10	587,954	-0.20(-0.99%)
Dec 27, 2017	20.25	20.55	20.20	20.30	388,166	+0.00(+0.00%)
Dec 26, 2017	20.35	20.55	20.25	20.30	497,270	+0.00(+0.00%)
Dec 22, 2017	20.60	20.75	20.25	20.30	534,095	-0.25(-1.22%)
Dec 21, 2017	20.35	20.80	20.30	20.55	451,310	+0.25(+1.23%)
Dec 20, 2017	20.35	20.45	20.15	20.30	336,775	+0.05(+0.25%)
Dec 19, 2017	20.45	20.70	20.20	20.25	498,469	-0.15(-0.74%)
Dec 18, 2017	20.85	20.85	20.05	20.40	447,902	+0.60(+3.03%)
Dec 15, 2017	19.95	20.25	19.65	19.80	781,714	+0.05(+0.25%)
Dec 14, 2017	19.60	20.00	19.55	19.75	623,672	+0.20(+1.02%)
Dec 13, 2017	19.55	19.77	19.45	19.55	383,551	-0.05(-0.26%)
Dec 12, 2017	19.75	19.85	19.40	19.60	279,838	-0.05(-0.25%)
Dec 11, 2017	19.65	19.95	19.50	19.65	442,212	+0.10(+0.51%)
Dec 08, 2017	19.60	20.10	19.50	19.55	773,772	+0.00(+0.00%)
Dec 07, 2017	18.90	19.45	18.85		430,052	+0.00(+0.00%)
Dec 06, 2017	19.30	19.50	18.90	18.95	774,903	-0.35(-1.81%)
Dec 05, 2017	19.25	20.07	19.05	19.30	1,347,328	-0.05(-0.26%)
Dec 04, 2017	18.15	19.50	18.10	19.35	786,618	+1.30(+7.20%)
Dec 01, 2017	17.85	18.05	17.55	18.05	510,444	+0.20(+1.12%)
Nov 30, 2017	18.30	18.40	17.65	17.85	580,894	-0.35(-1.92%)
Nov 29, 2017	17.70	18.43	17.65	18.20	998,038	+0.55(+3.12%)
Nov 28, 2017	16.75	17.70	16.45	17.65	968,459	+1.00(+6.01%)
Nov 27, 2017	17.45	17.70	16.65	16.65	847,596	-0.85(-4.86%)
Nov 24, 2017	17.50	17.70	17.35	17.50	192,562	+0.00(+0.00%)
Nov 22, 2017	17.55	17.60	17.35	17.50	397,707	+0.05(+0.29%)
Nov 21, 2017	17.30	17.50	17.20	17.45	506,667	+0.20(+1.16%)
Nov 20, 2017	17.40	17.40	17.00	17.25	345,890	-0.05(-0.29%)
Nov 17, 2017	17.00	17.43	17.00	17.30	453,982	+0.20(+1.17%)
Nov 16, 2017	16.65	17.10	16.55	17.10	535,839	+0.50(+3.01%)
Nov 15, 2017	16.35	16.70	16.15	16.60	320,302	+0.15(+0.91%)
Nov 14, 2017	16.75	16.85	16.40	16.45	418,045	-0.35(-2.08%)
Nov 13, 2017	17.10	17.10	16.70	16.80	451,982	-0.40(-2.33%)
Nov 10, 2017	17.20	17.60	17.15	17.20	530,625	+0.10(+0.58%)
Nov 09, 2017	16.90	17.45	16.89	17.10	498,479	+0.00(+0.00%)
Nov 08, 2017	16.95	17.20	16.85	17.10	610,736	+0.15(+0.88%)
Nov 07, 2017	17.10	17.45	16.80	16.95	871,774	-0.20(-1.17%)
Nov 06, 2017	17.00	17.20	16.55	17.15	744,979	+0.10(+0.59%)
Nov 03, 2017	17.40	17.60	16.75	17.05	1,067,098	-0.25(-1.45%)
Nov 02, 2017	17.50	17.70	16.45	17.30	1,310,626	+0.30(+1.76%)
Nov 01, 2017	17.30	17.60	16.95	17.00	917,285	-0.35(-2.02%)
Oct 31, 2017	18.45	18.70	17.35	17.35	1,252,370	-2.00(-10.34%)
Oct 30, 2017	19.70	19.75	19.25	19.35	465,497	-0.35(-1.78%)
Oct 27, 2017	20.00	20.01	19.35	19.70	445,321	-0.25(-1.25%)
Oct 26, 2017	20.15	20.35	19.90	19.95	421,555	-0.20(-0.99%)
Oct 25, 2017	20.35	20.35	19.95	20.15	323,501	-0.20(-0.98%)
Oct 24, 2017	20.80	20.80	20.25	20.35	520,610	-0.45(-2.16%)
Oct 23, 2017	21.20	21.20	20.75	20.80	430,970	-0.30(-1.42%)
Oct 20, 2017	21.15	21.25	21.05	21.10	299,634	+0.05(+0.24%)
Oct 19, 2017	21.15	21.40	20.95	21.05	484,212	-0.30(-1.41%)
Oct 18, 2017	21.00	21.40	20.90	21.35	359,314	+0.50(+2.40%)
Oct 17, 2017	20.80	21.15	20.65	20.85	857,638	+0.10(+0.48%)
Oct 16, 2017	20.85	21.10	20.70	20.75	801,399	+0.00(+0.00%)
Oct 13, 2017	20.50	20.85	20.05	20.75	589,229	+0.25(+1.22%)
Oct 12, 2017	21.25	21.25	20.45	20.50	973,355	-0.80(-3.76%)
Oct 11, 2017	21.65	21.85	21.05	21.30	640,044	+0.00(+0.00%)
Oct 10, 2017	21.35	21.40	21.00	21.30	575,836	+0.00(+0.00%)
Oct 09, 2017	21.95	22.00	21.20	21.30	1,275,528	-0.75(-3.40%)
Oct 06, 2017	21.90	22.05	21.85	22.05	266,460	+0.15(+0.68%)
Oct 05, 2017	21.80	22.07	21.65	21.90	483,662	+0.10(+0.46%)
Oct 04, 2017	21.40	21.90	21.30	21.80	971,041	+0.45(+2.11%)
Oct 03, 2017	21.35	21.40	21.05	21.35	519,314	+0.05(+0.23%)
Oct 02, 2017	21.25	21.55	21.25	21.30	590,442	+0.10(+0.47%)
Sep 29, 2017	21.20	21.35	21.12	21.20	457,058	-0.05(-0.24%)
Sep 28, 2017	21.25	21.35	21.00	21.25	431,880	-0.10(-0.47%)
Sep 27, 2017	20.95	21.40	20.70	21.35	437,472	+0.45(+2.15%)
Sep 26, 2017	21.05	21.05	20.80	20.90	469,428	-0.10(-0.48%)
Sep 25, 2017	20.80	21.10	20.55	21.00	300,070	+0.20(+0.96%)
Sep 22, 2017	20.70	21.00	20.65	20.80	601,301	+0.10(+0.48%)
Sep 21, 2017	20.55	20.75	20.50	20.70	347,416	+0.10(+0.49%)
Sep 20, 2017	20.45	20.80	20.43	20.60	326,350	+0.10(+0.49%)
Sep 19, 2017	20.35	20.55	19.95	20.50	752,152	+0.10(+0.49%)
Sep 18, 2017	21.25	21.25	20.35	20.40	358,538	-0.85(-4.00%)
Sep 15, 2017	21.00	21.25	20.70	21.25	572,615	+0.40(+1.92%)
Sep 14, 2017	20.70	20.90	20.50	20.85	261,401	+0.15(+0.72%)
Sep 13, 2017	20.50	20.85	20.50	20.70	221,554	+0.15(+0.73%)
Sep 12, 2017	20.85	20.85	20.55	20.55	226,249	-0.25(-1.20%)
Sep 11, 2017	20.80	21.15	20.73	20.80	333,254	+0.05(+0.24%)
Sep 08, 2017	21.00	21.05	20.40	20.75	372,665	-0.35(-1.66%)
Sep 07, 2017	21.40	21.45	20.90	21.10	343,000	-0.35(-1.63%)
Sep 06, 2017	21.35	21.45	21.10	21.45	301,194	+0.15(+0.70%)
Sep 05, 2017	21.60	21.60	21.30	21.30	323,157	-0.30(-1.39%)
Sep 01, 2017	21.45	21.70	21.35	21.60	352,083	+0.15(+0.70%)
Aug 31, 2017	21.05	21.55	20.90	21.45	617,684	+0.40(+1.90%)
Aug 30, 2017	21.20	21.20	20.75	21.05	999,580	+0.35(+1.69%)
Aug 29, 2017	20.70	20.85	20.55	20.70	375,589	-0.10(-0.48%)
Aug 28, 2017	20.75	20.85	20.50	20.80	378,646	+0.10(+0.48%)
Aug 25, 2017	20.60	20.85	20.60	20.70	272,329	+0.05(+0.24%)
Aug 24, 2017	20.30	20.75	20.21	20.65	553,613	+0.45(+2.23%)
Aug 23, 2017	20.85	21.03	20.10	20.20	394,865	-0.80(-3.81%)
Aug 22, 2017	20.80	21.05	20.70	21.00	418,053	+0.25(+1.20%)
Aug 21, 2017	20.50	20.80	20.35	20.75	472,874	+0.20(+0.97%)
Aug 18, 2017	20.10	20.65	20.10	20.55	482,793	+0.30(+1.48%)
Aug 17, 2017	20.10	20.70	19.95	20.25	514,844	+0.00(+0.00%)
Aug 16, 2017	20.95	21.25	20.05	20.25	678,761	+0.00(+0.00%)
Aug 15, 2017	20.40	20.57	20.15	20.25	489,414	-0.15(-0.74%)
Aug 14, 2017	20.80	21.00	20.25	20.40	445,901	-0.30(-1.45%)
Aug 11, 2017	20.35	20.80	19.75	20.70	416,625	+0.15(+0.73%)
Aug 10, 2017	20.75	20.90	20.50	20.55	277,520	-0.30(-1.44%)
Aug 09, 2017	20.85	21.05	20.65	20.85	266,475	-0.20(-0.95%)
Aug 08, 2017	21.00	21.30	20.85	21.05	284,834	+0.10(+0.48%)
Aug 07, 2017	20.75	21.00	20.55	20.95	549,942	+0.70(+3.46%)
Aug 04, 2017	21.15	21.15	20.05	20.25	875,997	-0.80(-3.80%)
Aug 03, 2017	21.25	21.45	21.05	21.05	488,590	-0.20(-0.94%)
Aug 02, 2017	21.40	21.65	21.10	21.25	508,753	-0.20(-0.93%)
Aug 01, 2017	21.45	21.65	21.35	21.45	552,925	+0.05(+0.23%)
Jul 31, 2017	21.85	22.10	21.35	21.40	392,415	-0.45(-2.06%)
Jul 28, 2017	21.70	22.05	21.70	21.85	248,489	+0.10(+0.46%)
Jul 27, 2017	21.70	22.10	21.60	21.75	409,780	+0.15(+0.69%)
Jul 26, 2017	21.45	21.95	21.35	21.60	690,821	+0.20(+0.93%)
Jul 25, 2017	21.55	21.60	21.35	21.40	422,206	-0.10(-0.47%)
Jul 24, 2017	21.15	21.55	21.05	21.50	397,796	+0.35(+1.65%)
Jul 21, 2017	21.60	21.70	21.07	21.15	468,452	-0.35(-1.63%)
Jul 20, 2017	21.00	21.65	21.00	21.50	655,314	+0.35(+1.65%)
Jul 19, 2017	21.15	21.60	20.95	21.15	920,238	-0.05(-0.24%)
Jul 18, 2017	22.00	22.00	20.65	21.20	1,331,866	-1.85(-8.03%)
Jul 17, 2017	23.00	23.20	22.80	23.05	558,823	+0.05(+0.22%)
Jul 14, 2017	23.20	23.45	22.85	23.00	477,045	-0.30(-1.29%)
Jul 13, 2017	22.90	23.30	22.85	23.30	581,675	+0.30(+1.30%)
Jul 12, 2017	23.15	23.45	23.00	23.00	359,660	+0.00(+0.00%)
Jul 11, 2017	22.85	23.12	22.70	23.00	410,253	+0.10(+0.44%)
Jul 10, 2017	22.70	22.98	22.60	22.90	390,743	+0.15(+0.66%)
Jul 07, 2017	22.50	22.80	22.30	22.75	372,179	+0.30(+1.34%)
Jul 06, 2017	22.30	22.48	22.10	22.45	503,832	+0.20(+0.90%)
Jul 05, 2017	22.45	22.55	21.90	22.25	329,076	-0.15(-0.67%)
Jul 03, 2017	22.60	22.65	22.30	22.40	155,950	-0.05(-0.22%)
Jun 30, 2017	22.70	22.70	22.20	22.45	282,649	-0.10(-0.44%)
Jun 29, 2017	22.80	22.90	22.40	22.55	389,215	-0.25(-1.10%)
Jun 28, 2017	22.50	22.88	22.50	22.80	369,946	+0.45(+2.01%)
Jun 27, 2017	22.40	22.55	22.25	22.35	388,627	-0.05(-0.22%)
Jun 26, 2017	22.05	22.50	22.05	22.40	238,771	+0.40(+1.82%)
Jun 23, 2017	21.80	22.05	21.45	22.00	694,429	+0.20(+0.92%)
Jun 22, 2017	21.65	21.90	21.50	21.80	302,039	+0.25(+1.16%)
Jun 21, 2017	21.60	21.85	21.50	21.55	276,502	-0.05(-0.23%)
Jun 20, 2017	22.05	22.10	21.50	21.60	400,404	-0.55(-2.48%)
Jun 19, 2017	22.00	22.15	21.95	22.15	269,464	+0.10(+0.45%)
Jun 16, 2017	21.80	22.05	21.50	22.05	537,847	+0.15(+0.68%)
Jun 15, 2017	21.60	21.95	21.55	21.90	503,541	+0.15(+0.69%)
Jun 14, 2017	22.05	22.15	21.60	21.75	493,659	-0.30(-1.36%)
Jun 13, 2017	22.30	22.40	22.05	22.05	275,731	-0.15(-0.68%)
Jun 12, 2017	22.05	22.55	22.05	22.20	490,035	+0.20(+0.91%)
Jun 09, 2017	22.05	22.30	21.77	22.00	834,353	-0.05(-0.23%)
Jun 08, 2017	21.75	22.35	21.65	22.05	667,384	+0.30(+1.38%)
Jun 07, 2017	21.10	21.90	21.05	21.75	686,930	+0.65(+3.08%)
Jun 06, 2017	21.00	21.10	20.80	21.10	333,276	+0.00(+0.00%)
Jun 05, 2017	21.55	21.55	21.02	21.10	308,943	-0.45(-2.09%)
Jun 02, 2017	21.65	21.90	21.45	21.55	379,538	-0.05(-0.23%)
Jun 01, 2017	21.05	21.60	20.85	21.60	612,925	+0.55(+2.61%)
May 31, 2017	21.25	21.40	21.00	21.05	784,737	-0.20(-0.94%)
May 30, 2017	21.40	21.50	21.20	21.25	294,122	-0.20(-0.93%)
May 26, 2017	21.30	21.50	21.00	21.45	379,847	+0.20(+0.94%)
May 25, 2017	21.45	21.51	21.12	21.25	367,119	-0.05(-0.23%)
May 24, 2017	21.50	21.75	21.20	21.30	495,222	-0.15(-0.70%)
May 23, 2017	21.55	21.75	21.40	21.45	388,725	-0.10(-0.46%)
May 22, 2017	21.75	21.90	21.45	21.55	355,470	-0.20(-0.92%)
May 19, 2017	21.25	21.77	21.20	21.75	702,424	+0.50(+2.35%)
May 18, 2017	21.70	21.82	21.25	21.25	824,141	-0.45(-2.07%)
May 17, 2017	22.85	22.85	21.35	21.70	1,263,086	-1.35(-5.86%)
May 16, 2017	23.20	23.35	22.90	23.05	496,246	-0.15(-0.65%)
May 15, 2017	23.55	23.65	23.20	23.20	409,462	-0.30(-1.28%)
May 12, 2017	23.40	23.65	23.30	23.50	697,113	+0.00(+0.00%)
May 11, 2017	23.30	23.60	22.90	23.50	764,491	+0.20(+0.86%)
May 10, 2017	23.20	23.52	22.95	23.30	685,442	+0.05(+0.22%)
May 09, 2017	23.35	23.45	22.70	23.25	820,205	-0.10(-0.43%)
May 08, 2017	23.50	23.65	23.00	23.35	660,015	-0.20(-0.85%)
May 05, 2017	23.85	23.95	22.85	23.55	932,142	+0.30(+1.29%)
May 04, 2017	23.35	23.50	23.00	23.25	824,337	-0.15(-0.64%)
May 03, 2017	24.50	24.55	23.15	23.40	927,988	-1.15(-4.68%)
May 02, 2017	24.75	25.10	24.50	24.55	421,150	-0.40(-1.60%)
May 01, 2017	25.05	25.20	24.80	24.95	552,814	+0.00(+0.00%)
Apr 28, 2017	25.00	25.00	24.60	24.95	389,446	+0.00(+0.00%)
Apr 27, 2017	25.25	25.30	24.75	24.95	413,663	-0.20(-0.80%)
Apr 26, 2017	24.80	25.25	24.70	25.15	793,292	+0.40(+1.62%)
Apr 25, 2017	24.60	25.00	24.60	24.75	954,326	+0.20(+0.81%)
Apr 24, 2017	24.65	24.75	24.45	24.55	936,395	+0.15(+0.61%)
Apr 21, 2017	24.15	24.50	24.00	24.40	781,587	+0.25(+1.04%)
Apr 20, 2017	24.15	24.50	24.10	24.15	333,469	+0.10(+0.42%)
Apr 19, 2017	24.15	24.35	23.80	24.05	486,086	-0.10(-0.41%)
Apr 18, 2017	24.25	24.25	23.82	24.15	644,240	-0.15(-0.62%)
Apr 17, 2017	24.30	24.45	24.10	24.30	403,024	+0.00(+0.00%)
Apr 13, 2017	24.40	24.65	24.20	24.30	502,465	-0.10(-0.41%)
Apr 12, 2017	24.60	24.90	24.20	24.40	518,345	-0.15(-0.61%)
Apr 11, 2017	24.50	24.70	24.25	24.55	707,254	+0.05(+0.20%)
Apr 10, 2017	24.00	24.55	23.65	24.50	1,152,981	+0.30(+1.24%)
Apr 07, 2017	23.90	24.35	23.75	24.20	791,198	+0.25(+1.04%)
Apr 06, 2017	23.85	24.05	23.47	23.95	537,008	+0.10(+0.42%)
Apr 05, 2017	24.30	24.66	23.85	23.85	805,376	-0.60(-2.45%)
Apr 04, 2017	24.00	24.85	24.00	24.45	1,296,146	+1.50(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.