Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.60	15.68	15.33	15.33	94,254	-0.26(-1.64%)
Apr 27, 2018	15.82	15.91	15.57	15.58	59,852	-0.23(-1.48%)
Apr 26, 2018	15.87	16.03	15.80	15.82	94,143	-0.07(-0.47%)
Apr 25, 2018	16.00	16.12	15.83	15.89	85,624	-0.16(-1.00%)
Apr 24, 2018	16.03	16.10	15.94	16.05	120,183	+0.02(+0.10%)
Apr 23, 2018	16.12	16.12	16.01	16.04	92,350	-0.02(-0.13%)
Apr 20, 2018	15.86	16.18	15.86	16.06	114,650	+0.16(+1.01%)
Apr 19, 2018	15.75	16.01	15.75	15.90	123,669	+0.13(+0.81%)
Apr 18, 2018	15.84	15.96	15.77	15.77	87,462	-0.03(-0.20%)
Apr 17, 2018	15.98	16.02	15.73	15.80	61,927	-0.12(-0.77%)
Apr 16, 2018	15.82	15.99	15.69	15.93	68,672	+0.17(+1.05%)
Apr 13, 2018	15.99	15.99	15.68	15.76	66,940	-0.16(-1.00%)
Apr 12, 2018	15.78	15.98	15.76	15.92	63,818	+0.20(+1.25%)
Apr 11, 2018	15.77	16.03	15.69	15.72	45,259	-0.13(-0.81%)
Apr 10, 2018	15.62	15.90	15.62	15.85	103,827	+0.32(+2.06%)
Apr 09, 2018	15.65	15.79	15.52	15.53	129,390	-0.11(-0.72%)
Apr 06, 2018	15.88	16.09	15.51	15.64	90,432	-0.35(-2.17%)
Apr 05, 2018	15.98	16.09	15.85	15.99	143,990	+0.14(+0.91%)
Apr 04, 2018	15.69	16.02	15.69	15.85	176,609	+0.04(+0.27%)
Apr 03, 2018	15.87	15.93	15.71	15.80	179,519	+0.01(+0.07%)
Apr 02, 2018	15.91	15.99	15.63	15.79	101,439	-0.12(-0.77%)
Mar 29, 2018		15.91	15.91	15.91	0	+0.04(+0.23%)
Mar 28, 2018	15.80	16.00	15.71	15.88	146,938	+0.12(+0.74%)
Mar 27, 2018	15.89	16.04	15.69	15.76	103,917	-0.12(-0.77%)
Mar 26, 2018	15.67	15.92	15.61	15.88	118,819	+0.40(+2.60%)
Mar 23, 2018	15.95	16.03	15.47	15.48	185,577	-0.45(-2.83%)
Mar 22, 2018	16.07	16.17	15.86	15.93	153,408	-0.23(-1.44%)
Mar 21, 2018	15.97	16.24	15.94	16.16	97,123	+0.17(+1.06%)
Mar 20, 2018	16.21	16.26	15.97	15.99	61,766	-0.16(-1.02%)
Mar 19, 2018	16.32	16.32	15.99	16.16	100,837	-0.18(-1.10%)
Mar 16, 2018	16.36	16.51	16.29	16.34	349,244	-0.04(-0.23%)
Mar 15, 2018	16.24	16.41	16.12	16.38	124,274	+0.18(+1.11%)
Mar 14, 2018	16.26	16.33	16.08	16.20	112,395	-0.02(-0.13%)
Mar 13, 2018	16.31	16.37	16.19	16.22	61,374	-0.03(-0.16%)
Mar 12, 2018	16.07	16.31	16.07	16.24	113,915	+0.15(+0.96%)
Mar 09, 2018	15.93	16.21	15.79	16.09	191,280	+0.22(+1.37%)
Mar 08, 2018	15.98	16.06	15.79	15.87	77,361	-0.08(-0.50%)
Mar 07, 2018	15.65	16.02	15.65	15.95	100,803	+0.19(+1.18%)
Mar 06, 2018	15.65	15.78	15.46	15.77	90,926	+0.15(+0.99%)
Mar 05, 2018	15.43	15.72	15.29	15.61	103,017	+0.08(+0.51%)
Mar 02, 2018	15.06	15.58	15.04	15.53	95,733	+0.39(+2.59%)
Mar 01, 2018	15.05	15.28	14.85	15.14	115,210	+0.13(+0.88%)
Feb 28, 2018	15.47	15.70	15.00	15.01	190,177	-0.46(-2.95%)
Feb 27, 2018	15.70	15.89	15.46	15.46	106,577	-0.22(-1.42%)
Feb 26, 2018	15.67	15.75	15.45	15.69	84,462	+0.03(+0.17%)
Feb 23, 2018	15.61	15.67	15.15	15.66	79,899	+0.14(+0.92%)
Feb 22, 2018	15.82	15.86	15.50	15.52	114,495	-0.27(-1.68%)
Feb 21, 2018	15.67	16.00	15.49	15.78	119,381	+0.12(+0.74%)
Feb 20, 2018	15.71	15.72	15.53	15.67	176,888	-0.12(-0.77%)
Feb 16, 2018		15.79	15.79	15.79	0	+0.19(+1.19%)
Feb 15, 2018	15.58	15.73	15.52	15.60	112,234	+0.12(+0.79%)
Feb 14, 2018	15.31	15.52	14.95	15.48	192,613	+0.06(+0.38%)
Feb 13, 2018	15.33	15.52	15.25	15.42	95,656	+0.00(+0.00%)
Feb 12, 2018	15.67	15.67	15.33	15.42	102,964	-0.20(-1.29%)
Feb 09, 2018	15.56	15.76	15.29	15.62	212,260	+0.17(+1.10%)
Feb 08, 2018	15.73	15.83	15.50	15.45	135,834	-0.23(-1.49%)
Feb 07, 2018	15.51	15.51	15.43	15.69	73,476	+0.15(+0.99%)
Feb 06, 2018	15.42	15.85	15.25	15.53	287,336	-0.30(-1.88%)
Feb 05, 2018	15.98	16.24	15.63	15.83	111,972	-0.29(-1.78%)
Feb 02, 2018	16.16	16.38	16.10	16.12	149,075	-0.13(-0.82%)
Feb 01, 2018	16.03	16.25	15.98	16.25	118,195	+0.10(+0.62%)
Jan 31, 2018	16.10	16.19	16.00	16.15	194,866	+0.03(+0.16%)
Jan 30, 2018	15.98	16.14	15.98	16.12	116,756	+0.11(+0.70%)
Jan 29, 2018	15.90	16.15	15.82	16.01	193,861	+0.10(+0.63%)
Jan 26, 2018	15.64	15.92	15.47	15.91	402,538	+0.29(+1.83%)
Jan 25, 2018	14.85	15.64	14.70	15.62	482,378	+0.46(+3.04%)
Jan 24, 2018	15.21	15.28	15.09	15.16	294,241	-0.01(-0.07%)
Jan 23, 2018	15.08	15.17	14.84	15.17	232,334	+0.11(+0.74%)
Jan 22, 2018	15.11	15.11	14.98	15.06	132,513	-0.05(-0.32%)
Jan 19, 2018	14.91	15.13	14.83	15.11	229,200	+0.20(+1.32%)
Jan 18, 2018	15.07	15.23	14.91	14.91	125,376	-0.19(-1.26%)
Jan 17, 2018	15.02	15.14	14.91	15.10	297,124	+0.17(+1.14%)
Jan 16, 2018	15.04	15.04	14.91	14.93	220,340	-0.08(-0.57%)
Jan 12, 2018		15.02	15.02	15.02	0	+0.02(+0.14%)
Jan 11, 2018	14.44	15.00	14.42	15.00	369,068	+0.57(+3.97%)
Jan 10, 2018		14.64	14.27	14.42	149,471	+0.15(+1.08%)
Jan 09, 2018	14.27	14.46	14.27	14.27	143,891	+0.02(+0.11%)
Jan 08, 2018	14.28	14.31	14.15	14.25	96,942	-0.08(-0.59%)
Jan 05, 2018	14.27	14.38	14.20	14.34	135,456	+0.09(+0.63%)
Jan 04, 2018	14.23	14.40	14.17	14.25	136,671	+0.11(+0.75%)
Jan 03, 2018	14.36	14.50	14.12	14.14	153,172	-0.22(-1.54%)
Jan 02, 2018	14.68	14.68	14.26	14.37	253,287	-0.31(-2.09%)
Dec 29, 2017		14.67	14.67	14.67	0	-0.08(-0.57%)
Dec 28, 2017	14.79	14.79	14.63	14.76	148,496	+0.04(+0.29%)
Dec 27, 2017	14.59	14.75	14.49	14.71	295,770	+0.01(+0.04%)
Dec 26, 2017	14.77	14.86	14.62	14.71	166,575	-0.06(-0.43%)
Dec 22, 2017	14.89	14.89	14.70	14.77	118,430	-0.06(-0.39%)
Dec 21, 2017	14.80	14.96	14.73	14.83	99,546	+0.05(+0.36%)
Dec 20, 2017	14.80	14.96	14.66	14.78	376,758	+0.07(+0.50%)
Dec 19, 2017	14.80	14.80	14.64	14.70	194,338	-0.04(-0.25%)
Dec 18, 2017	14.51	14.92	14.47	14.74	218,651	+0.22(+1.49%)
Dec 15, 2017	14.15	14.71	14.13	14.52	504,888	+0.37(+2.65%)
Dec 14, 2017	14.38	14.48	14.12	14.15	179,488	-0.17(-1.22%)
Dec 13, 2017	14.37	14.51	14.30	14.32	122,538	-0.03(-0.18%)
Dec 12, 2017	14.22	14.43	14.22	14.35	77,793	+0.18(+1.27%)
Dec 11, 2017	14.28	14.37	14.13	14.17	83,942	-0.14(-0.96%)
Dec 08, 2017	14.54	14.54	14.29	14.31	81,621	-0.16(-1.10%)
Dec 07, 2017	14.50	14.72	14.45	14.47	94,125	-0.11(-0.76%)
Dec 06, 2017	14.53	14.66	14.44	14.58	150,074	+0.01(+0.07%)
Dec 05, 2017	14.89	14.89	14.57	14.57	102,077	-0.26(-1.74%)
Dec 04, 2017	14.62	14.91	14.62	14.82	156,596	+0.34(+2.37%)
Dec 01, 2017	14.51	14.57	13.93	14.48	201,453	-0.03(-0.22%)
Nov 30, 2017	15.04	15.04	14.48	14.51	178,669	-0.41(-2.72%)
Nov 29, 2017	14.53	15.05	14.53	14.92	157,517	+0.39(+2.69%)
Nov 28, 2017	14.11	14.53	14.07	14.53	188,807	+0.47(+3.34%)
Nov 27, 2017	14.22	14.27	14.05	14.06	104,588	-0.14(-1.00%)
Nov 24, 2017	14.39	14.39	14.14	14.20	77,132	-0.14(-0.99%)
Nov 22, 2017	14.44	14.48	14.33	14.34	112,545	-0.06(-0.44%)
Nov 21, 2017	14.37	14.44	14.23	14.41	166,220	+0.06(+0.40%)
Nov 20, 2017	14.11	14.35	14.04	14.35	111,561	+0.27(+1.95%)
Nov 17, 2017	13.95	14.26	13.89	14.07	109,232	+0.04(+0.30%)
Nov 16, 2017	14.06	14.24	13.98	14.03	89,729	+0.06(+0.42%)
Nov 15, 2017	13.95	14.13	13.95	13.97	102,394	-0.08(-0.56%)
Nov 14, 2017	13.92	14.18	13.89	14.05	97,242	+0.06(+0.41%)
Nov 13, 2017	13.72	14.06	13.72	14.00	89,785	+0.14(+1.03%)
Nov 10, 2017	13.74	13.97	13.57	13.85	201,258	+0.14(+1.00%)
Nov 09, 2017	13.77	13.85	13.51	13.72	90,727	-0.08(-0.61%)
Nov 08, 2017	13.77	13.88	13.64	13.80	124,732	+0.00(+0.00%)
Nov 07, 2017	14.25	14.25	13.71	13.80	104,878	-0.48(-3.36%)
Nov 06, 2017	14.31	14.38	14.19	14.28	74,073	-0.03(-0.18%)
Nov 03, 2017	14.46	14.46	14.26	14.31	73,495	-0.15(-1.06%)
Nov 02, 2017	14.37	14.64	14.34	14.46	157,765	+0.08(+0.59%)
Nov 01, 2017	14.62	14.78	14.26	14.38	73,444	-0.15(-1.02%)
Oct 31, 2017	14.40	14.69	14.40	14.52	115,023	+0.14(+0.95%)
Oct 30, 2017	14.90	14.90	14.17	14.39	138,082	-0.56(-3.78%)
Oct 27, 2017	15.02	15.10	14.86	14.95	205,671	-0.09(-0.63%)
Oct 26, 2017	15.17	15.20	14.87	15.05	117,928	-0.12(-0.80%)
Oct 25, 2017	15.22	15.30	15.02	15.17	56,447	+0.02(+0.10%)
Oct 24, 2017	15.16	15.32	15.06	15.15	113,490	+0.12(+0.81%)
Oct 23, 2017	15.27	15.28	15.01	15.03	69,014	-0.24(-1.56%)
Oct 20, 2017	15.30	15.39	15.15	15.27	131,868	+0.05(+0.35%)
Oct 19, 2017	15.25	15.25	15.02	15.21	172,000	-0.08(-0.55%)
Oct 18, 2017	15.18	15.36	15.10	15.30	107,819	+0.12(+0.76%)
Oct 17, 2017	15.33	15.40	15.02	15.18	181,004	-0.15(-1.00%)
Oct 16, 2017	15.12	15.41	15.12	15.34	377,234	+0.22(+1.47%)
Oct 13, 2017	15.09	15.27	15.02	15.11	110,754	-0.01(-0.07%)
Oct 12, 2017	15.18	15.36	15.09	15.13	132,132	-0.02(-0.14%)
Oct 11, 2017	15.13	15.29	15.08	15.15	78,846	+0.01(+0.07%)
Oct 10, 2017	15.09	15.16	15.03	15.14	93,259	+0.15(+0.99%)
Oct 09, 2017	15.01	15.17	14.98	14.99	67,602	-0.03(-0.18%)
Oct 06, 2017	14.86	15.11	14.77	15.01	196,625	+0.21(+1.43%)
Oct 05, 2017	14.90	15.01	14.76	14.80	271,258	-0.03(-0.21%)
Oct 04, 2017	15.17	15.24	14.76	14.83	106,018	-0.34(-2.25%)
Oct 03, 2017	15.37	15.37	14.45	15.18	437,210	-0.17(-1.10%)
Oct 02, 2017	15.33	15.37	15.16	15.34	124,555	+0.02(+0.14%)
Sep 29, 2017	15.25	15.36	15.10	15.32	367,183	+0.15(+1.00%)
Sep 28, 2017	15.23	15.23	14.98	15.17	109,467	-0.05(-0.34%)
Sep 27, 2017	14.82	15.37	14.56	15.22	196,971	+0.45(+3.06%)
Sep 26, 2017	14.49	14.91	14.41	14.77	148,644	+0.35(+2.44%)
Sep 25, 2017	14.36	14.56	14.30	14.42	62,415	+0.01(+0.07%)
Sep 22, 2017	14.29	14.51	14.24	14.41	63,348	+0.12(+0.81%)
Sep 21, 2017	14.27	14.36	14.14	14.29	64,473	+0.02(+0.11%)
Sep 20, 2017	13.91	14.44	13.91	14.28	130,637	+0.37(+2.68%)
Sep 19, 2017	13.88	14.05	13.80	13.91	112,140	+0.00(+0.00%)
Sep 18, 2017	13.82	13.96	13.72	13.91	69,097	+0.08(+0.61%)
Sep 15, 2017	13.88	13.90	13.77	13.82	263,704	-0.04(-0.27%)
Sep 14, 2017	14.00	14.04	13.82	13.86	71,770	-0.15(-1.05%)
Sep 13, 2017	13.78	14.04	13.78	14.00	82,950	+0.18(+1.29%)
Sep 12, 2017	13.61	13.89	13.61	13.83	79,434	+0.23(+1.70%)
Sep 11, 2017	13.48	13.62	13.30	13.60	59,636	+0.22(+1.65%)
Sep 08, 2017	13.30	13.51	13.26	13.37	72,076	+0.08(+0.63%)
Sep 07, 2017	13.46	13.46	13.13	13.29	114,217	-0.13(-0.98%)
Sep 06, 2017	13.42	13.59	13.42	13.42	73,759	+0.03(+0.24%)
Sep 05, 2017	13.61	13.63	13.34	13.39	94,509	-0.29(-2.11%)
Sep 01, 2017	13.72	13.86	13.44	13.68	58,616	-0.07(-0.50%)
Aug 31, 2017	13.75	13.93	13.65	13.75	129,364	+0.08(+0.62%)
Aug 30, 2017	13.62	13.81	13.58	13.66	83,403	+0.04(+0.27%)
Aug 29, 2017	13.63	13.70	13.61	13.63	174,095	-0.08(-0.57%)
Aug 28, 2017	13.76	13.76	13.63	13.71	135,783	+0.03(+0.23%)
Aug 25, 2017	13.66	13.79	13.61	13.67	163,995	+0.13(+0.97%)
Aug 24, 2017	13.43	13.58	13.43	13.54	65,783	+0.15(+1.10%)
Aug 23, 2017	13.44	13.54	13.32	13.40	108,449	-0.12(-0.89%)
Aug 22, 2017	13.50	13.57	13.43	13.52	98,025	+0.12(+0.90%)
Aug 21, 2017	13.33	13.46	13.32	13.40	75,663	+0.01(+0.08%)
Aug 18, 2017	13.30	13.55	13.29	13.38	196,189	+0.00(+0.00%)
Aug 17, 2017	13.51	13.62	13.38	13.38	153,681	-0.15(-1.09%)
Aug 16, 2017	13.68	13.68	13.45	13.53	86,904	-0.04(-0.31%)
Aug 15, 2017	13.74	13.74	13.54	13.57	58,273	-0.11(-0.77%)
Aug 14, 2017	13.41	13.74	13.41	13.68	106,170	+0.27(+2.00%)
Aug 11, 2017	13.61	13.68	13.40	13.41	137,131	-0.17(-1.28%)
Aug 10, 2017	13.56	13.74	13.50	13.58	137,570	-0.11(-0.81%)
Aug 09, 2017	13.63	13.75	13.57	13.69	106,018	-0.08(-0.57%)
Aug 08, 2017	13.83	14.05	13.68	13.77	84,539	+0.01(+0.10%)
Aug 07, 2017	13.71	13.84	13.68	13.76	83,786	+0.05(+0.36%)
Aug 04, 2017	13.71	13.83	13.49	13.71	70,264	+0.09(+0.69%)
Aug 03, 2017	13.66	13.79	13.59	13.62	73,068	-0.13(-0.92%)
Aug 02, 2017	13.96	14.10	13.64	13.74	123,895	-0.26(-1.84%)
Aug 01, 2017	13.98	14.04	13.78	14.00	91,213	+0.15(+1.06%)
Jul 31, 2017	14.01	14.12	13.76	13.85	179,473	-0.17(-1.20%)
Jul 28, 2017	14.00	14.15	13.90	14.02	93,911	+0.01(+0.07%)
Jul 27, 2017	14.08	14.18	13.93	14.01	83,782	-0.07(-0.49%)
Jul 26, 2017	14.11	14.18	14.01	14.08	70,649	+0.04(+0.30%)
Jul 25, 2017	14.02	14.15	13.96	14.04	72,845	+0.16(+1.17%)
Jul 24, 2017	13.87	13.94	13.79	13.87	84,345	+0.08(+0.57%)
Jul 21, 2017	14.05	14.13	13.76	13.79	118,728	-0.14(-1.02%)
Jul 20, 2017	13.93	14.04	13.88	13.94	98,483	-0.08(-0.56%)
Jul 19, 2017	14.03	14.14	13.96	14.02	115,163	+0.00(+0.00%)
Jul 18, 2017	13.93	14.06	13.85	14.02	181,036	-0.01(-0.04%)
Jul 17, 2017	13.95	14.06	13.86	14.02	141,039	+0.06(+0.45%)
Jul 14, 2017	13.89	14.09	13.84	13.96	122,518	-0.06(-0.41%)
Jul 13, 2017	13.94	14.02	13.81	14.02	107,309	+0.06(+0.45%)
Jul 12, 2017	13.88	14.00	13.76	13.95	174,632	+0.04(+0.30%)
Jul 11, 2017	13.62	13.92	13.62	13.91	75,929	+0.09(+0.68%)
Jul 10, 2017	13.82	13.95	13.71	13.82	91,693	-0.12(-0.87%)
Jul 07, 2017	13.83	13.98	13.49	13.94	90,987	+0.13(+0.95%)
Jul 06, 2017	13.94	13.96	13.72	13.81	101,997	-0.14(-1.02%)
Jul 05, 2017	13.92	13.99	13.63	13.95	96,802	+0.01(+0.08%)
Jul 03, 2017	13.89	14.02	13.76	13.94	102,819	+0.16(+1.18%)
Jun 30, 2017	13.86	13.87	13.69	13.77	216,941	-0.07(-0.49%)
Jun 29, 2017	13.94	13.94	13.74	13.84	151,727	+0.09(+0.65%)
Jun 28, 2017	13.52	13.79	13.46	13.75	237,456	+0.30(+2.25%)
Jun 27, 2017	13.38	13.59	13.33	13.45	102,832	+0.13(+0.94%)
Jun 26, 2017	13.40	13.47	13.22	13.32	89,149	-0.07(-0.55%)
Jun 23, 2017		13.42	13.25	13.40	580,979	+0.09(+0.67%)
Jun 22, 2017	13.36	13.51	13.19	13.31	165,093	-0.06(-0.43%)
Jun 21, 2017	13.60	13.62	13.35	13.37	107,021	-0.24(-1.77%)
Jun 20, 2017	13.62	13.77	13.53	13.61	120,990	-0.02(-0.11%)
Jun 19, 2017	13.69	13.77	13.49	13.62	128,167	-0.04(-0.31%)
Jun 16, 2017	13.51	13.70	13.51	13.66	229,410	+0.02(+0.15%)
Jun 15, 2017	13.61	13.83	13.49	13.64	153,539	-0.06(-0.42%)
Jun 14, 2017	14.33	14.33	13.38	13.70	522,011	-0.67(-4.69%)
Jun 13, 2017	14.16	14.42	14.16	14.38	89,057	+0.22(+1.55%)
Jun 12, 2017	14.18	14.37	13.79	14.16	67,452	-0.02(-0.11%)
Jun 09, 2017	13.84	14.29	13.84	14.17	111,400	+0.53(+3.91%)
Jun 08, 2017	13.34	13.84	13.34	13.64	100,492	+0.36(+2.72%)
Jun 07, 2017	13.30	13.48	13.11	13.28	97,684	+0.09(+0.71%)
Jun 06, 2017	13.22	13.34	13.10	13.18	33,036	-0.19(-1.41%)
Jun 05, 2017	13.53	13.69	13.34	13.37	40,719	-0.20(-1.46%)
Jun 02, 2017	13.46	13.89	13.46	13.57	85,139	+0.04(+0.31%)
Jun 01, 2017	13.26	13.54	13.13	13.53	75,035	+0.23(+1.73%)
May 31, 2017	13.27	13.34	12.98	13.30	144,244	+0.12(+0.87%)
May 30, 2017	13.15	13.30	13.12	13.18	51,418	-0.11(-0.83%)
May 26, 2017	13.15	13.34	13.11	13.29	54,123	+0.08(+0.59%)
May 25, 2017	13.19	13.37	13.02	13.22	55,678	+0.12(+0.92%)
May 24, 2017	13.37	13.37	12.83	13.10	72,590	-0.27(-2.03%)
May 23, 2017	13.34	13.45	13.14	13.37	56,998	+0.10(+0.75%)
May 22, 2017	13.16	13.30	13.11	13.27	35,081	+0.17(+1.28%)
May 19, 2017	13.23	13.38	13.06	13.10	68,275	-0.17(-1.26%)
May 18, 2017	13.08	13.42	13.08	13.27	58,790	+0.14(+1.08%)
May 17, 2017	13.42	13.59	13.03	13.13	90,011	-0.59(-4.31%)
May 16, 2017	13.73	13.74	13.55	13.72	62,549	-0.02(-0.11%)
May 15, 2017	13.83	13.83	13.67	13.73	37,388	+0.15(+1.12%)
May 12, 2017	13.58	13.76	13.07	13.58	64,514	-0.09(-0.69%)
May 11, 2017	13.85	13.89	13.62	13.68	48,826	-0.24(-1.73%)
May 10, 2017	14.09	14.12	13.83	13.92	57,063	-0.19(-1.33%)
May 09, 2017	14.15	14.21	13.97	14.10	57,788	-0.04(-0.30%)
May 08, 2017	14.10	14.27	14.04	14.15	54,222	+0.06(+0.45%)
May 05, 2017	14.14	14.22	13.94	14.08	95,586	-0.04(-0.26%)
May 04, 2017	14.24	14.30	14.02	14.12	59,871	+0.03(+0.19%)
May 03, 2017	14.08	14.15	14.02	14.09	58,318	-0.03(-0.19%)
May 02, 2017	14.22	14.27	14.02	14.12	53,736	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.