Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.510
6.590
6.490
6.530
337,964
+0.05(+0.77%)
May 30, 2018
6.680
6.900
6.435
6.480
699,413
-0.06(-0.92%)
May 29, 2018
6.460
6.570
6.400
6.540
350,083
+0.07(+1.08%)
May 25, 2018
6.470
6.470
6.470
0
+0.04(+0.62%)
May 24, 2018
6.490
6.610
6.420
6.430
377,937
-0.03(-0.46%)
May 23, 2018
6.550
6.580
6.190
6.460
605,757
-0.13(-1.97%)
May 22, 2018
6.750
6.840
6.580
6.590
344,880
-0.18(-2.66%)
May 21, 2018
6.800
6.940
6.530
6.770
593,333
+0.02(+0.30%)
May 18, 2018
6.750
6.940
6.550
6.750
965,964
-0.02(-0.30%)
May 17, 2018
5.990
6.850
5.960
6.770
1,558,511
+0.84(+14.17%)
May 16, 2018
5.500
5.940
5.500
5.930
757,957
+0.52(+9.61%)
May 15, 2018
5.280
5.430
5.220
5.410
428,126
+0.12(+2.27%)
May 14, 2018
5.230
5.330
5.170
5.290
461,150
+0.08(+1.54%)
May 11, 2018
5.230
5.240
5.183
5.210
244,385
+0.00(+0.00%)
May 10, 2018
5.250
5.260
5.170
5.210
282,731
-0.04(-0.76%)
May 09, 2018
5.250
5.270
5.120
5.250
321,970
+0.00(+0.00%)
May 08, 2018
5.160
5.295
5.120
5.250
281,240
+0.10(+1.94%)
May 07, 2018
5.150
5.190
5.100
5.150
220,164
+0.02(+0.39%)
May 04, 2018
5.250
5.250
5.095
5.130
212,802
-0.12(-2.29%)
May 03, 2018
5.420
5.450
5.050
5.250
530,163
-0.25(-4.55%)
May 02, 2018
5.390
5.520
5.380
5.500
359,594
+0.10(+1.85%)
May 01, 2018
5.420
5.430
5.330
5.400
156,243
-0.03(-0.55%)
Apr 30, 2018
5.340
5.460
5.330
5.430
371,389
+0.12(+2.26%)
Apr 27, 2018
5.270
5.410
5.255
5.310
216,569
+0.06(+1.14%)
Apr 26, 2018
5.190
5.290
5.180
5.250
188,851
+0.10(+1.94%)
Apr 25, 2018
5.240
5.240
5.140
5.150
179,275
-0.08(-1.53%)
Apr 24, 2018
5.280
5.300
5.210
5.230
193,419
+0.00(+0.00%)
Apr 23, 2018
5.180
5.315
5.170
5.230
297,317
+0.05(+0.97%)
Apr 20, 2018
5.150
5.184
5.100
5.180
392,034
+0.03(+0.58%)
Apr 19, 2018
5.220
5.275
5.090
5.150
416,690
-0.04(-0.77%)
Apr 18, 2018
5.120
5.260
5.120
5.190
993,776
+0.09(+1.76%)
Apr 17, 2018
5.120
5.150
5.050
5.100
863,731
-0.02(-0.39%)
Apr 16, 2018
5.040
5.143
4.930
5.120
201,805
+0.13(+2.61%)
Apr 13, 2018
4.900
5.080
4.860
4.990
247,843
+0.09(+1.84%)
Apr 12, 2018
5.010
5.060
4.850
4.900
331,765
-0.09(-1.80%)
Apr 11, 2018
4.920
5.000
4.860
4.990
291,549
+0.07(+1.42%)
Apr 10, 2018
4.900
4.980
4.850
4.920
213,160
+0.08(+1.65%)
Apr 09, 2018
4.950
5.049
4.830
4.840
310,590
-0.07(-1.43%)
Apr 06, 2018
4.940
5.030
4.850
4.910
375,979
-0.05(-1.01%)
Apr 05, 2018
4.910
4.960
4.825
4.960
354,211
+0.10(+2.06%)
Apr 04, 2018
4.700
4.880
4.700
4.860
198,535
+0.10(+2.10%)
Apr 03, 2018
4.650
4.760
4.600
4.760
282,748
+0.11(+2.37%)
Apr 02, 2018
4.780
4.825
4.550
4.650
407,089
-0.13(-2.72%)
Mar 29, 2018
4.780
4.780
4.780
0
+0.11(+2.36%)
Mar 28, 2018
4.760
4.760
4.559
4.670
724,158
-0.12(-2.51%)
Mar 27, 2018
4.750
4.840
4.700
4.790
428,377
+0.04(+0.84%)
Mar 26, 2018
4.600
4.770
4.580
4.750
430,963
+0.19(+4.17%)
Mar 23, 2018
4.530
4.600
4.470
4.560
418,945
+0.05(+1.11%)
Mar 22, 2018
4.600
4.740
4.420
4.510
461,966
-0.15(-3.22%)
Mar 21, 2018
4.690
4.700
4.590
4.660
231,673
-0.02(-0.43%)
Mar 20, 2018
4.790
4.835
4.636
4.680
338,456
-0.11(-2.30%)
Mar 19, 2018
4.910
4.920
4.770
4.790
349,275
-0.14(-2.84%)
Mar 16, 2018
4.860
4.984
4.730
4.930
621,652
+0.10(+2.07%)
Mar 15, 2018
4.900
5.060
4.800
4.830
472,187
-0.06(-1.23%)
Mar 14, 2018
4.930
4.930
4.830
4.890
387,086
-0.02(-0.41%)
Mar 13, 2018
4.900
4.950
4.860
4.910
328,358
+0.03(+0.61%)
Mar 12, 2018
4.940
4.940
4.807
4.880
412,766
-0.07(-1.41%)
Mar 09, 2018
5.020
5.060
4.860
4.950
534,797
-0.04(-0.80%)
Mar 08, 2018
5.200
5.210
4.920
4.990
465,300
-0.20(-3.85%)
Mar 07, 2018
4.920
5.190
522,563
-0.01(-0.19%)
Mar 06, 2018
5.250
5.250
5.001
5.200
270,292
-0.02(-0.38%)
Mar 05, 2018
5.210
5.260
5.150
5.220
168,188
-0.04(-0.76%)
Mar 02, 2018
5.010
5.260
4.970
5.260
264,177
+0.24(+4.78%)
Mar 01, 2018
5.030
5.080
4.970
5.020
195,353
-0.03(-0.59%)
Feb 28, 2018
5.190
5.190
4.950
5.050
276,234
-0.09(-1.75%)
Feb 27, 2018
5.240
5.298
5.060
5.140
151,383
-0.11(-2.10%)
Feb 26, 2018
5.250
5.250
5.140
5.250
113,457
+0.00(+0.00%)
Feb 23, 2018
5.300
5.320
5.230
5.250
118,074
-0.04(-0.76%)
Feb 22, 2018
5.220
5.300
5.130
5.290
260,181
+0.12(+2.32%)
Feb 21, 2018
5.310
5.340
5.145
5.170
226,553
-0.14(-2.64%)
Feb 20, 2018
5.150
5.350
5.150
5.310
218,839
+0.14(+2.71%)
Feb 16, 2018
5.170
5.170
5.170
0
-0.04(-0.77%)
Feb 15, 2018
5.090
5.210
5.020
5.210
224,609
+0.17(+3.37%)
Feb 14, 2018
4.960
5.100
4.940
5.040
397,906
+0.01(+0.20%)
Feb 13, 2018
5.100
5.170
4.950
5.030
194,525
-0.14(-2.71%)
Feb 12, 2018
5.050
5.185
4.960
5.170
427,577
+0.14(+2.78%)
Feb 09, 2018
4.920
5.060
4.815
5.030
502,849
+0.15(+3.07%)
Feb 08, 2018
4.850
4.901
4.840
4.880
314,693
+0.03(+0.62%)
Feb 07, 2018
4.940
4.999
4.850
4.850
285,791
-0.06(-1.22%)
Feb 06, 2018
4.530
4.950
4.500
4.910
546,775
+0.12(+2.51%)
Feb 05, 2018
4.920
4.980
4.700
4.790
314,871
-0.18(-3.62%)
Feb 02, 2018
5.140
5.156
4.866
4.970
403,654
-0.21(-4.05%)
Feb 01, 2018
5.130
5.220
5.100
5.180
136,190
+0.00(+0.00%)
Jan 31, 2018
5.150
5.250
5.090
5.180
273,763
+0.10(+1.97%)
Jan 30, 2018
5.130
5.200
4.970
5.080
178,794
-0.11(-2.12%)
Jan 29, 2018
5.190
5.290
5.170
5.190
188,385
-0.08(-1.52%)
Jan 26, 2018
5.320
5.320
5.200
5.270
173,005
-0.05(-0.94%)
Jan 25, 2018
5.320
5.380
5.290
5.320
233,975
+0.00(+0.00%)
Jan 24, 2018
5.430
5.430
5.230
5.320
224,253
-0.06(-1.12%)
Jan 23, 2018
5.410
5.440
5.330
5.380
172,480
-0.04(-0.74%)
Jan 22, 2018
5.350
5.500
5.344
5.420
218,016
+0.04(+0.74%)
Jan 19, 2018
5.310
5.430
5.270
5.380
153,453
+0.08(+1.51%)
Jan 18, 2018
5.460
5.460
5.290
5.300
198,242
-0.17(-3.11%)
Jan 17, 2018
5.390
5.520
5.370
5.470
293,002
+0.11(+2.05%)
Jan 16, 2018
5.650
5.710
5.305
5.360
595,520
-0.25(-4.46%)
Jan 12, 2018
5.610
5.610
5.610
0
+0.23(+4.28%)
Jan 11, 2018
5.240
5.390
5.230
5.380
278,670
+0.15(+2.87%)
Jan 10, 2018
5.230
5.290
5.050
5.230
243,834
-0.04(-0.76%)
Jan 09, 2018
5.320
5.383
5.252
5.270
201,673
-0.07(-1.31%)
Jan 08, 2018
5.290
5.425
5.190
5.340
283,563
+0.04(+0.75%)
Jan 05, 2018
5.350
5.370
5.020
5.300
1,020,052
-0.04(-0.75%)
Jan 04, 2018
5.550
5.550
5.280
5.340
397,748
-0.18(-3.26%)
Jan 03, 2018
5.720
5.720
5.480
5.520
283,128
-0.23(-4.00%)
Jan 02, 2018
5.580
5.750
5.540
5.750
459,212
+0.22(+3.98%)
Dec 29, 2017
5.530
5.530
5.530
0
-0.07(-1.25%)
Dec 28, 2017
5.500
5.640
5.500
5.600
257,000
+0.06(+1.08%)
Dec 27, 2017
5.630
5.690
5.530
5.540
237,624
-0.06(-1.07%)
Dec 26, 2017
5.750
5.760
5.570
5.600
235,051
-0.19(-3.28%)
Dec 22, 2017
5.640
6.020
5.590
5.790
721,996
+0.18(+3.21%)
Dec 21, 2017
5.610
5.720
5.605
5.610
460,175
+0.00(+0.00%)
Dec 20, 2017
5.760
5.780
5.560
5.610
324,846
-0.11(-1.92%)
Dec 19, 2017
5.820
5.830
5.670
5.720
586,382
-0.09(-1.55%)
Dec 18, 2017
5.860
5.890
5.680
5.810
598,367
+0.00(+0.00%)
Dec 15, 2017
5.520
5.830
5.490
5.810
1,225,467
+0.32(+5.83%)
Dec 14, 2017
5.580
5.680
5.430
5.490
405,164
-0.12(-2.14%)
Dec 13, 2017
5.480
5.720
5.470
5.610
560,365
+0.16(+2.94%)
Dec 12, 2017
5.690
5.800
5.210
5.450
1,154,217
-0.25(-4.39%)
Dec 11, 2017
5.850
5.960
5.671
5.700
597,509
-0.13(-2.23%)
Dec 08, 2017
5.970
6.020
5.790
5.830
488,348
-0.07(-1.19%)
Dec 07, 2017
6.170
6.220
5.880
5.900
824,466
-0.24(-3.91%)
Dec 06, 2017
6.150
6.215
6.100
6.140
519,324
-0.03(-0.49%)
Dec 05, 2017
6.100
6.230
5.970
6.170
972,369
+0.03(+0.49%)
Dec 04, 2017
6.270
6.285
6.140
6.140
671,175
-0.06(-0.97%)
Dec 01, 2017
6.150
6.150
6.060
6.200
944,675
+0.02(+0.32%)
Nov 30, 2017
6.300
6.300
6.030
6.180
1,542,257
-0.07(-1.12%)
Nov 29, 2017
6.200
6.490
6.160
6.250
1,002,874
+0.05(+0.81%)
Nov 28, 2017
6.110
6.200
6.000
6.200
569,814
+0.09(+1.47%)
Nov 27, 2017
5.990
6.290
5.960
6.110
874,684
+0.17(+2.86%)
Nov 24, 2017
5.900
6.045
5.860
5.940
439,707
+0.05(+0.85%)
Nov 22, 2017
6.200
6.200
5.560
5.890
1,941,506
-0.28(-4.54%)
Nov 21, 2017
5.820
6.180
5.720
6.170
2,024,865
+0.42(+7.30%)
Nov 20, 2017
5.200
5.825
5.120
5.750
1,570,599
+0.61(+11.87%)
Nov 17, 2017
4.980
5.190
4.980
5.140
697,463
+0.14(+2.80%)
Nov 16, 2017
4.670
5.050
4.670
5.000
1,208,711
+0.26(+5.49%)
Nov 15, 2017
4.120
4.790
4.120
4.740
1,502,731
+0.63(+15.33%)
Nov 14, 2017
4.050
4.120
4.050
4.110
908,686
+0.02(+0.49%)
Nov 13, 2017
4.040
4.100
4.040
4.090
376,633
+0.02(+0.49%)
Nov 10, 2017
4.070
4.070
4.050
4.070
772,587
+0.02(+0.49%)
Nov 09, 2017
3.850
4.070
3.850
4.050
344,472
+0.16(+4.11%)
Nov 08, 2017
4.010
4.010
3.840
3.890
511,223
-0.07(-1.77%)
Nov 07, 2017
3.990
4.060
3.940
3.960
615,661
-0.03(-0.75%)
Nov 06, 2017
3.920
4.030
3.920
3.990
995,145
+0.18(+4.72%)
Nov 03, 2017
3.820
3.900
3.730
3.810
269,890
+0.01(+0.26%)
Nov 02, 2017
3.630
3.830
3.630
3.800
395,303
+0.19(+5.26%)
Nov 01, 2017
3.620
3.720
3.540
3.610
218,945
-0.04(-1.10%)
Oct 31, 2017
3.650
3.670
3.600
3.650
247,557
+0.00(+0.00%)
Oct 30, 2017
3.700
3.719
3.640
3.650
184,430
-0.07(-1.88%)
Oct 27, 2017
3.690
3.795
3.650
3.720
276,106
+0.02(+0.54%)
Oct 26, 2017
3.660
3.720
3.595
3.700
424,517
+0.05(+1.37%)
Oct 25, 2017
3.600
3.690
3.595
3.650
311,291
+0.01(+0.27%)
Oct 24, 2017
3.670
3.710
3.600
3.640
301,826
+0.00(+0.00%)
Oct 23, 2017
3.670
3.675
3.570
3.640
373,520
-0.03(-0.82%)
Oct 20, 2017
3.740
3.740
3.640
3.670
281,807
-0.03(-0.81%)
Oct 19, 2017
3.710
3.730
3.660
3.700
315,678
-0.03(-0.80%)
Oct 18, 2017
3.720
3.755
3.690
3.730
243,681
+0.02(+0.54%)
Oct 17, 2017
3.690
3.720
3.685
3.710
176,914
+0.02(+0.54%)
Oct 16, 2017
3.710
3.740
3.681
3.690
348,122
-0.02(-0.54%)
Oct 13, 2017
3.700
3.740
3.645
3.710
301,480
+0.05(+1.37%)
Oct 12, 2017
3.650
3.680
3.580
3.660
384,311
-0.03(-0.81%)
Oct 11, 2017
3.710
3.760
3.600
3.690
318,405
-0.02(-0.54%)
Oct 10, 2017
3.700
3.800
3.650
3.710
441,255
+0.04(+1.09%)
Oct 09, 2017
3.700
3.730
3.670
3.670
341,962
-0.04(-1.08%)
Oct 06, 2017
3.720
3.760
3.660
3.710
372,396
+0.00(+0.00%)
Oct 05, 2017
3.660
3.730
3.630
3.710
763,357
+0.06(+1.64%)
Oct 04, 2017
3.770
3.830
3.625
3.650
629,935
-0.12(-3.18%)
Oct 03, 2017
3.710
3.820
3.660
3.770
701,471
+0.04(+1.07%)
Oct 02, 2017
3.660
3.780
3.620
3.730
777,780
+0.12(+3.32%)
Sep 29, 2017
3.480
3.640
3.460
3.610
788,099
+0.12(+3.44%)
Sep 28, 2017
3.450
3.530
3.380
3.490
585,358
+0.03(+0.87%)
Sep 27, 2017
3.340
3.480
3.290
3.460
792,958
+0.12(+3.59%)
Sep 26, 2017
3.230
3.360
3.200
3.340
600,206
+0.11(+3.41%)
Sep 25, 2017
3.200
3.245
3.140
3.230
346,926
+0.04(+1.25%)
Sep 22, 2017
3.130
3.210
3.100
3.190
524,294
+0.08(+2.57%)
Sep 21, 2017
3.090
3.130
3.060
3.110
446,465
+0.03(+0.97%)
Sep 20, 2017
3.090
3.210
3.050
3.080
846,586
+0.03(+0.98%)
Sep 19, 2017
2.900
3.050
2.870
3.050
765,652
+0.14(+4.81%)
Sep 18, 2017
2.910
2.950
2.880
2.910
513,290
+0.00(+0.00%)
Sep 15, 2017
2.860
2.910
2.850
2.910
1,037,483
+0.03(+1.04%)
Sep 14, 2017
2.830
2.890
2.770
2.880
294,524
+0.02(+0.70%)
Sep 13, 2017
2.770
2.870
2.760
2.860
246,823
+0.09(+3.25%)
Sep 12, 2017
2.770
2.780
2.720
2.770
270,439
-0.01(-0.36%)
Sep 11, 2017
2.740
2.790
2.720
2.780
272,652
+0.04(+1.46%)
Sep 08, 2017
2.760
2.760
2.710
2.740
262,994
-0.02(-0.72%)
Sep 07, 2017
2.690
2.770
2.670
2.760
331,757
+0.06(+2.22%)
Sep 06, 2017
2.680
2.720
2.660
2.700
192,482
+0.02(+0.75%)
Sep 05, 2017
2.750
2.750
2.670
2.680
370,112
-0.04(-1.47%)
Sep 01, 2017
2.680
2.730
2.670
2.720
259,305
+0.02(+0.74%)
Aug 31, 2017
2.600
2.740
2.600
2.700
526,002
+0.09(+3.45%)
Aug 30, 2017
2.550
2.620
2.550
2.610
233,713
+0.04(+1.56%)
Aug 29, 2017
2.590
2.610
2.540
2.570
533,611
-0.03(-1.15%)
Aug 28, 2017
2.620
2.630
2.570
2.600
290,494
-0.01(-0.38%)
Aug 25, 2017
2.600
2.640
2.581
2.610
394,612
-0.01(-0.38%)
Aug 24, 2017
2.570
2.621
2.550
2.620
384,343
+0.06(+2.34%)
Aug 23, 2017
2.450
2.570
2.450
2.560
407,535
+0.06(+2.40%)
Aug 22, 2017
2.470
2.560
2.440
2.500
744,004
+0.02(+0.81%)
Aug 21, 2017
2.490
2.500
2.410
2.480
473,546
-0.01(-0.40%)
Aug 18, 2017
2.480
2.515
2.460
2.490
642,407
-0.02(-0.80%)
Aug 17, 2017
2.510
2.530
2.490
2.510
559,948
-0.01(-0.40%)
Aug 16, 2017
2.550
2.596
2.510
2.520
598,439
-0.05(-1.95%)
Aug 15, 2017
2.630
2.635
2.540
2.570
534,345
-0.07(-2.65%)
Aug 14, 2017
2.630
2.660
2.600
2.640
511,751
+0.01(+0.38%)
Aug 11, 2017
2.630
2.680
2.600
2.630
519,408
-0.05(-1.87%)
Aug 10, 2017
2.690
2.740
2.635
2.680
697,063
-0.03(-1.11%)
Aug 09, 2017
2.790
2.790
2.680
2.710
633,205
-0.08(-2.87%)
Aug 08, 2017
2.820
2.890
2.785
2.790
440,498
-0.03(-1.06%)
Aug 07, 2017
2.800
2.840
2.740
2.820
489,800
+0.03(+1.08%)
Aug 04, 2017
2.840
2.850
2.750
2.790
526,327
-0.05(-1.76%)
Aug 03, 2017
3.000
3.030
2.840
2.840
626,800
-0.05(-1.73%)
Aug 02, 2017
3.050
3.050
2.800
2.890
1,350,016
-0.23(-7.37%)
Aug 01, 2017
3.090
3.120
3.050
3.120
548,020
+0.06(+1.96%)
Jul 31, 2017
3.010
3.070
3.010
3.060
336,682
+0.05(+1.66%)
Jul 28, 2017
3.100
3.130
2.980
3.010
401,143
-0.10(-3.22%)
Jul 27, 2017
3.100
3.140
3.080
3.110
258,883
+0.00(+0.00%)
Jul 26, 2017
3.110
3.150
3.090
3.110
458,343
+0.01(+0.32%)
Jul 25, 2017
3.050
3.110
3.050
3.100
335,066
+0.05(+1.64%)
Jul 24, 2017
3.010
3.060
2.976
3.050
445,020
+0.03(+0.99%)
Jul 21, 2017
3.030
3.031
2.950
3.020
503,512
+0.00(+0.00%)
Jul 20, 2017
3.100
3.140
3.020
3.020
440,025
-0.08(-2.58%)
Jul 19, 2017
3.050
3.145
3.030
3.100
355,787
+0.05(+1.64%)
Jul 18, 2017
3.050
3.090
3.030
3.050
313,153
-0.03(-0.97%)
Jul 17, 2017
3.090
3.130
3.050
3.080
362,506
+0.01(+0.33%)
Jul 14, 2017
3.040
3.150
3.040
3.070
360,342
+0.01(+0.33%)
Jul 13, 2017
3.070
3.090
3.040
3.060
320,202
-0.03(-0.97%)
Jul 12, 2017
3.120
3.140
3.070
3.090
267,926
-0.03(-0.96%)
Jul 11, 2017
3.110
3.150
3.070
3.120
299,579
+0.03(+0.97%)
Jul 10, 2017
3.110
3.150
3.040
3.090
592,479
+0.07(+2.32%)
Jul 07, 2017
2.990
3.040
2.990
3.020
369,343
+0.02(+0.67%)
Jul 06, 2017
3.150
3.150
3.000
3.000
328,838
-0.15(-4.76%)
Jul 05, 2017
3.170
3.180
3.100
3.150
741,348
+0.00(+0.00%)
Jul 03, 2017
3.170
3.170
3.120
3.150
165,163
+0.00(+0.00%)
Jun 30, 2017
3.150
3.160
3.060
3.150
895,176
+0.02(+0.64%)
Jun 29, 2017
3.010
3.130
2.950
3.130
540,014
+0.12(+3.99%)
Jun 28, 2017
3.130
3.150
3.000
3.010
676,814
-0.13(-4.14%)
Jun 27, 2017
3.250
3.280
3.110
3.140
421,059
-0.11(-3.38%)
Jun 26, 2017
3.200
3.340
3.150
3.250
1,302,187
+0.05(+1.56%)
Jun 23, 2017
3.170
3.240
3.050
3.200
5,900,597
+0.06(+1.91%)
Jun 22, 2017
3.260
3.270
3.110
3.140
825,944
-0.12(-3.68%)
Jun 21, 2017
2.980
3.300
2.960
3.260
1,605,288
+0.34(+11.64%)
Jun 20, 2017
2.910
2.970
2.880
2.920
503,272
-0.02(-0.68%)
Jun 19, 2017
2.970
2.980
2.910
2.940
564,280
-0.03(-1.01%)
Jun 16, 2017
3.090
3.100
2.890
2.970
1,850,422
-0.09(-2.94%)
Jun 15, 2017
3.090
3.140
3.035
3.060
451,697
-0.03(-0.97%)
Jun 14, 2017
3.180
3.199
3.060
3.090
580,676
-0.12(-3.74%)
Jun 13, 2017
3.140
3.210
3.060
3.210
549,469
+0.09(+2.88%)
Jun 12, 2017
3.270
3.310
3.070
3.120
1,328,395
-0.19(-5.74%)
Jun 09, 2017
3.210
3.320
3.170
3.310
474,670
+0.11(+3.44%)
Jun 08, 2017
3.170
3.220
3.070
3.200
558,881
+0.02(+0.63%)
Jun 07, 2017
3.170
3.200
3.120
3.180
380,846
+0.02(+0.63%)
Jun 06, 2017
3.160
3.190
3.100
3.160
665,357
-0.03(-0.94%)
Jun 05, 2017
3.150
3.230
3.100
3.190
528,788
+0.01(+0.31%)
Jun 02, 2017
3.240
3.250
3.140
3.180
517,284
-0.06(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.