Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.50	29.65	29.16	29.36	128,481	-0.21(-0.71%)
May 30, 2018	29.30	29.74	29.03	29.57	129,376	+0.44(+1.52%)
May 29, 2018	29.64	29.64	28.71	29.12	202,855	-0.52(-1.74%)
May 25, 2018		29.64	29.64	29.64	0	+0.03(+0.12%)
May 24, 2018	29.13	29.61	29.05	29.61	217,734	+0.51(+1.75%)
May 23, 2018	28.72	29.21	28.72	29.10	133,432	+0.42(+1.46%)
May 22, 2018	29.77	29.77	28.60	28.68	337,745	-1.09(-3.66%)
May 21, 2018	29.23	30.12	29.08	29.77	333,244	+0.71(+2.44%)
May 18, 2018	28.74	29.11	28.40	29.06	364,560	+0.27(+0.95%)
May 17, 2018	28.59	28.99	28.47	28.79	133,268	+0.34(+1.18%)
May 16, 2018	28.62	29.30	28.43	28.45	266,218	-0.12(-0.40%)
May 15, 2018	28.29	28.65	27.51	28.56	456,425	+0.05(+0.16%)
May 14, 2018	29.64	29.64	28.45	28.52	480,681	-1.20(-4.05%)
May 11, 2018	29.87	29.87	28.60	29.72	506,493	+0.31(+1.06%)
May 10, 2018	30.30	30.38	29.18	29.41	611,267	-0.59(-1.96%)
May 09, 2018	30.18	30.48	29.70	30.00	459,689	-0.13(-0.44%)
May 08, 2018	30.27	30.27	29.60	30.13	314,727	+0.25(+0.82%)
May 07, 2018	28.78	30.23	28.64	29.88	533,541	+1.20(+4.18%)
May 04, 2018	27.99	28.92	27.82	28.68	407,301	+0.94(+3.39%)
May 03, 2018	28.18	28.18	27.49	27.74	310,201	-0.27(-0.95%)
May 02, 2018	28.09	28.18	27.47	28.01	523,433	-0.12(-0.44%)
May 01, 2018	27.33	28.14	27.17	28.14	422,438	+1.02(+3.76%)
Apr 30, 2018	26.62	27.29	26.60	27.12	337,447	+0.50(+1.88%)
Apr 27, 2018	26.38	26.72	26.38	26.62	126,314	+0.25(+0.93%)
Apr 26, 2018	26.32	26.72	26.25	26.37	228,044	+0.02(+0.08%)
Apr 25, 2018	26.74	26.74	26.10	26.35	200,748	-0.32(-1.22%)
Apr 24, 2018	26.95	27.01	26.38	26.67	251,264	-0.14(-0.51%)
Apr 23, 2018	26.04	26.82	26.01	26.81	410,372	+0.86(+3.30%)
Apr 20, 2018	25.41	25.95	25.35	25.95	170,415	+0.64(+2.53%)
Apr 19, 2018	25.59	25.62	25.16	25.31	228,025	-0.20(-0.80%)
Apr 18, 2018	25.80	25.93	25.52	25.52	192,440	-0.28(-1.10%)
Apr 17, 2018	25.86	26.22	25.75	25.80	320,373	+0.07(+0.29%)
Apr 16, 2018	25.83	25.87	25.58	25.73	197,418	+0.15(+0.57%)
Apr 13, 2018	25.78	25.78	25.24	25.58	137,183	+0.04(+0.16%)
Apr 12, 2018	25.35	25.73	25.19	25.54	204,693	+0.35(+1.37%)
Apr 11, 2018	25.53	25.60	25.00	25.19	143,370	-0.38(-1.48%)
Apr 10, 2018	25.39	25.78	25.26	25.57	238,787	+0.73(+2.93%)
Apr 09, 2018	25.16	25.18	24.80	24.84	147,099	-0.15(-0.60%)
Apr 06, 2018	25.28	25.31	24.76	24.99	188,367	-0.33(-1.30%)
Apr 05, 2018	25.15	25.70	25.12	25.32	215,841	+0.20(+0.81%)
Apr 04, 2018	24.14	25.18	24.14	25.12	329,119	+0.68(+2.78%)
Apr 03, 2018	24.72	24.97	24.35	24.44	253,851	-0.22(-0.89%)
Apr 02, 2018	23.77	24.72	23.72	24.66	371,901	+0.92(+3.87%)
Mar 29, 2018		23.74	23.74	23.74	0	-0.05(-0.23%)
Mar 28, 2018	23.65	23.89	23.49	23.79	135,016	+0.16(+0.69%)
Mar 27, 2018	23.79	24.13	23.49	23.63	142,647	-0.04(-0.16%)
Mar 26, 2018	23.57	23.78	23.36	23.67	157,435	+0.29(+1.25%)
Mar 23, 2018	23.72	23.84	23.37	23.38	205,390	-0.30(-1.28%)
Mar 22, 2018	24.07	24.18	23.68	23.68	193,410	-0.46(-1.90%)
Mar 21, 2018	24.32	24.33	23.94	24.14	149,048	-0.22(-0.89%)
Mar 20, 2018	24.14	24.50	24.14	24.36	239,315	+0.15(+0.60%)
Mar 19, 2018	24.28	24.34	23.83	24.21	235,805	-0.03(-0.14%)
Mar 16, 2018	24.29	24.41	24.21	24.24	124,630	+0.00(+0.02%)
Mar 15, 2018	24.10	24.31	23.81	24.24	254,190	+0.10(+0.43%)
Mar 14, 2018	24.16	24.40	24.01	24.14	197,831	-0.10(-0.41%)
Mar 13, 2018	24.56	24.69	24.06	24.24	222,129	-0.32(-1.29%)
Mar 12, 2018	24.87	25.02	24.01	24.55	389,034	-0.34(-1.37%)
Mar 09, 2018	25.08	25.31	24.78	24.89	530,562	-0.20(-0.81%)
Mar 08, 2018	25.18	25.40	24.96	25.10	688,900	+0.01(+0.05%)
Mar 07, 2018	24.66	25.11	24.54	25.09	518,375	+0.21(+0.86%)
Mar 06, 2018	24.27	25.14	23.96	24.87	804,152	+0.58(+2.40%)
Mar 05, 2018	23.05	24.34	23.05	24.29	686,267	+1.25(+5.41%)
Mar 02, 2018	22.86	23.55	22.86	23.04	484,014	+0.22(+0.98%)
Mar 01, 2018	23.05	23.73	22.65	22.82	719,308	+0.74(+3.37%)
Feb 28, 2018	22.75	22.76	22.08	22.08	328,682	-0.59(-2.62%)
Feb 27, 2018	23.05	23.09	22.65	22.67	145,017	-0.38(-1.67%)
Feb 26, 2018	23.05	23.15	22.95	23.05	118,404	+0.00(+0.02%)
Feb 23, 2018	22.91	23.05	22.69	23.05	120,736	+0.31(+1.35%)
Feb 22, 2018	22.76	23.15	22.65	22.74	165,456	-0.01(-0.05%)
Feb 21, 2018	22.77	23.02	22.69	22.76	100,830	+0.02(+0.09%)
Feb 20, 2018	22.97	23.14	22.65	22.74	115,954	-0.30(-1.30%)
Feb 16, 2018		23.03	23.03	23.03	0	+0.10(+0.42%)
Feb 15, 2018	22.85	23.00	22.57	22.94	125,928	+0.29(+1.27%)
Feb 14, 2018	22.35	22.74	22.35	22.65	140,591	+0.15(+0.68%)
Feb 13, 2018	22.48	22.56	22.30	22.50	77,462	-0.02(-0.09%)
Feb 12, 2018	22.55	22.79	22.17	22.52	221,819	+0.17(+0.78%)
Feb 09, 2018	22.55	22.59	21.72	22.34	366,191	+0.04(+0.20%)
Feb 08, 2018		23.05	22.29	22.30	302,638	-0.61(-2.65%)
Feb 07, 2018	22.77	22.99	22.57	22.91	243,610	+0.25(+1.11%)
Feb 06, 2018	21.81	22.72	21.66	22.65	417,586	+0.15(+0.69%)
Feb 05, 2018	23.05	23.23	22.20	22.50	325,003	-0.72(-3.09%)
Feb 02, 2018	23.62	23.68	23.14	23.22	222,377	-0.55(-2.30%)
Feb 01, 2018	23.52	23.98	23.46	23.76	145,207	+0.04(+0.17%)
Jan 31, 2018	23.46	23.80	23.42	23.72	187,074	+0.40(+1.72%)
Jan 30, 2018	23.40	23.64	23.37	23.32	348,130	-0.14(-0.60%)
Jan 29, 2018	23.82	24.17	23.42	23.46	345,986	-0.35(-1.48%)
Jan 26, 2018	23.56	23.82	23.49	23.82	289,584	+0.38(+1.62%)
Jan 25, 2018	23.44	23.56	23.27	23.43	247,648	+0.04(+0.16%)
Jan 24, 2018	23.52	23.72	23.13	23.40	360,583	-0.05(-0.22%)
Jan 23, 2018	23.31	23.46	23.18	23.45	280,852	+0.27(+1.19%)
Jan 22, 2018	22.85	23.21	22.78	23.18	236,354	+0.30(+1.31%)
Jan 19, 2018	22.57	22.88	22.55	22.88	142,052	+0.30(+1.34%)
Jan 18, 2018	22.54	22.61	22.48	22.57	120,429	-0.04(-0.16%)
Jan 17, 2018	22.61	22.75	22.40	22.61	168,907	+0.01(+0.05%)
Jan 16, 2018	22.77	22.77	22.40	22.60	214,683	-0.01(-0.04%)
Jan 12, 2018		22.61	22.61	22.61	0	-0.18(-0.78%)
Jan 11, 2018	22.90	22.93	22.73	22.78	210,453	-0.07(-0.30%)
Jan 10, 2018	22.65	22.93	22.61	22.85	260,200	+0.30(+1.35%)
Jan 09, 2018	22.37	22.77	22.37	22.55	257,458	+0.18(+0.81%)
Jan 08, 2018	22.33	22.42	22.21	22.37	138,816	+0.04(+0.16%)
Jan 05, 2018	22.77	22.77	22.23	22.33	379,821	-0.32(-1.41%)
Jan 04, 2018	22.15	22.75	22.14	22.65	281,321	+0.53(+2.38%)
Jan 03, 2018	22.12	22.41	22.05	22.12	355,532	+0.14(+0.63%)
Jan 02, 2018	21.58	22.04	21.55	21.99	291,386	+0.55(+2.57%)
Dec 29, 2017		21.44	21.44	21.44	0	+0.08(+0.38%)
Dec 28, 2017	21.36	21.51	21.21	21.36	234,240	+0.03(+0.15%)
Dec 27, 2017	21.28	21.52	21.09	21.32	347,776	-0.11(-0.53%)
Dec 26, 2017	21.30	21.79	21.30	21.44	277,591	+0.04(+0.19%)
Dec 22, 2017	21.36	21.51	21.29	21.40	220,461	+0.14(+0.65%)
Dec 21, 2017	21.03	21.54	21.00	21.26	386,548	+0.23(+1.08%)
Dec 20, 2017	20.87	21.13	20.69	21.03	317,974	+0.29(+1.40%)
Dec 19, 2017	20.92	20.96	20.65	20.74	288,491	-0.23(-1.10%)
Dec 18, 2017	20.93	21.25	20.93	20.97	411,109	+0.02(+0.10%)
Dec 15, 2017	20.94	20.97	20.63	20.95	369,521	-0.02(-0.12%)
Dec 14, 2017	21.04	21.12	20.93	20.98	204,438	-0.12(-0.56%)
Dec 13, 2017	21.09	21.23	21.00	21.09	229,031	-0.06(-0.29%)
Dec 12, 2017	21.34	21.34	21.11	21.15	212,898	-0.19(-0.89%)
Dec 11, 2017	21.44	21.53	21.29	21.34	167,637	-0.06(-0.30%)
Dec 08, 2017	21.68	21.68	21.32	21.41	145,566	-0.21(-0.95%)
Dec 07, 2017	21.21	21.61	21.21	21.61	124,494	+0.44(+2.08%)
Dec 06, 2017	21.40	21.43	21.03	21.17	150,955	-0.25(-1.19%)
Dec 05, 2017	21.28	21.68	21.28	21.43	114,139	+0.17(+0.82%)
Dec 04, 2017	21.44	21.83	21.23	21.25	250,009	-0.14(-0.64%)
Dec 01, 2017	21.45	21.61	21.15	21.39	180,315	-0.14(-0.64%)
Nov 30, 2017	21.79	21.84	21.53	21.53	166,440	-0.14(-0.63%)
Nov 29, 2017	21.67	21.96	21.56	21.67	192,170	+0.12(+0.54%)
Nov 28, 2017	21.36	21.72	21.35	21.55	191,243	+0.11(+0.53%)
Nov 27, 2017	21.74	21.78	21.31	21.44	104,015	-0.20(-0.93%)
Nov 24, 2017	21.75	22.15	21.64	21.64	45,694	-0.05(-0.24%)
Nov 22, 2017	21.26	21.84	21.26	21.69	213,002	+0.43(+2.04%)
Nov 21, 2017	21.04	21.40	21.04	21.26	202,920	+0.26(+1.23%)
Nov 20, 2017	21.36	21.43	20.86	21.00	345,067	-0.38(-1.78%)
Nov 17, 2017	21.33	21.49	21.14	21.38	173,024	+0.08(+0.36%)
Nov 16, 2017	21.67	21.84	21.30	21.30	238,332	-0.27(-1.26%)
Nov 15, 2017	21.43	21.64	20.93	21.57	205,343	+0.19(+0.89%)
Nov 14, 2017	21.62	22.05	21.11	21.38	390,699	-0.35(-1.60%)
Nov 13, 2017	22.52	22.57	21.61	21.73	463,901	-0.79(-3.52%)
Nov 10, 2017	22.72	23.16	22.35	22.52	271,704	-0.30(-1.33%)
Nov 09, 2017	23.22	23.22	22.76	22.83	331,755	-0.07(-0.31%)
Nov 08, 2017	23.22	23.40	22.73	22.90	621,216	-0.15(-0.65%)
Nov 07, 2017	23.40	23.44	22.93	23.05	170,703	-0.28(-1.18%)
Nov 06, 2017	22.85	23.59	22.85	23.32	577,924	+0.47(+2.07%)
Nov 03, 2017	22.85	23.05	22.05	22.85	354,479	+0.89(+4.04%)
Nov 02, 2017	22.19	22.39	21.77	21.97	283,333	-0.07(-0.34%)
Nov 01, 2017	22.04	22.34	21.81	22.04	211,211	+0.30(+1.36%)
Oct 31, 2017	21.81	21.81	21.64	21.74	126,970	+0.02(+0.11%)
Oct 30, 2017	21.67	21.81	21.58	21.72	125,325	+0.09(+0.40%)
Oct 27, 2017	21.82	21.86	21.47	21.63	247,161	+0.02(+0.07%)
Oct 26, 2017	21.96	21.96	21.60	21.62	245,917	-0.40(-1.81%)
Oct 25, 2017	22.46	22.50	21.70	22.02	278,806	-0.43(-1.91%)
Oct 24, 2017	22.35	22.53	22.28	22.45	148,059	+0.11(+0.51%)
Oct 23, 2017	22.75	22.77	22.10	22.33	157,122	-0.32(-1.41%)
Oct 20, 2017	22.08	22.78	22.06	22.65	241,420	+0.58(+2.61%)
Oct 19, 2017	21.98	22.09	21.91	22.08	80,312	+0.00(+0.00%)
Oct 18, 2017	22.04	22.18	21.97	22.08	126,759	+0.07(+0.32%)
Oct 17, 2017	22.04	22.11	21.91	22.00	137,221	-0.02(-0.09%)
Oct 16, 2017	21.91	22.06	21.83	22.02	132,833	+0.18(+0.81%)
Oct 13, 2017	21.86	21.91	21.69	21.85	96,378	+0.10(+0.47%)
Oct 12, 2017	21.64	21.82	21.59	21.74	99,520	-0.08(-0.38%)
Oct 11, 2017	21.97	22.06	21.47	21.83	141,622	-0.07(-0.31%)
Oct 10, 2017	22.06	22.09	21.80	21.89	101,099	-0.13(-0.61%)
Oct 09, 2017	22.06	22.18	21.94	22.03	131,317	+0.00(+0.02%)
Oct 06, 2017	21.96	22.06	21.81	22.02	102,508	+0.07(+0.32%)
Oct 05, 2017	21.79	22.00	21.75	21.95	145,457	+0.21(+0.98%)
Oct 04, 2017	21.67	21.74	21.50	21.74	122,706	+0.12(+0.56%)
Oct 03, 2017	21.62	21.63	21.41	21.62	168,914	+0.15(+0.70%)
Oct 02, 2017	21.74	21.74	21.40	21.47	188,539	-0.15(-0.67%)
Sep 29, 2017	21.77	21.87	21.54	21.61	194,658	-0.11(-0.51%)
Sep 28, 2017	21.58	21.91	21.28	21.73	415,517	+0.21(+0.97%)
Sep 27, 2017	21.57	21.60	21.13	21.52	164,115	+0.00(+0.02%)
Sep 26, 2017	21.52	21.63	21.43	21.51	108,820	-0.01(-0.04%)
Sep 25, 2017	21.55	21.62	21.38	21.52	119,160	-0.04(-0.18%)
Sep 22, 2017	21.45	21.59	21.37	21.56	157,457	+0.21(+1.00%)
Sep 21, 2017	21.27	21.46	21.21	21.35	130,218	+0.09(+0.44%)
Sep 20, 2017	21.26	21.47	21.20	21.25	166,566	-0.07(-0.35%)
Sep 19, 2017	21.40	21.47	21.19	21.33	102,058	-0.06(-0.26%)
Sep 18, 2017	21.47	21.56	21.31	21.38	147,876	-0.05(-0.24%)
Sep 15, 2017	21.21	21.47	21.12	21.43	180,904	+0.28(+1.32%)
Sep 14, 2017	21.24	21.39	21.03	21.15	150,107	-0.10(-0.48%)
Sep 13, 2017	20.87	21.35	20.85	21.26	189,731	+0.37(+1.79%)
Sep 12, 2017	21.00	21.12	20.73	20.88	107,028	-0.07(-0.34%)
Sep 11, 2017	20.93	21.18	20.90	20.95	166,891	+0.09(+0.43%)
Sep 08, 2017	20.65	20.93	20.65	20.86	94,617	+0.24(+1.17%)
Sep 07, 2017	20.98	20.98	20.57	20.62	128,614	-0.33(-1.58%)
Sep 06, 2017	20.42	21.02	20.42	20.95	185,904	+0.44(+2.13%)
Sep 05, 2017	20.61	20.65	20.22	20.52	147,546	-0.06(-0.29%)
Sep 01, 2017	20.12	20.66	20.12	20.57	280,095	+0.41(+2.03%)
Aug 31, 2017	20.25	20.35	20.12	20.16	97,782	-0.02(-0.08%)
Aug 30, 2017	20.19	20.29	20.13	20.18	145,168	+0.08(+0.41%)
Aug 29, 2017	20.01	20.27	19.99	20.10	124,020	-0.05(-0.25%)
Aug 28, 2017	20.11	20.29	19.98	20.15	169,381	-0.14(-0.68%)
Aug 25, 2017	20.10	20.29	19.77	20.29	122,637	+0.32(+1.58%)
Aug 24, 2017	20.04	20.16	19.93	19.97	126,977	+0.04(+0.18%)
Aug 23, 2017	19.68	20.00	19.67	19.94	79,304	+0.20(+1.02%)
Aug 22, 2017	19.55	19.84	19.40	19.74	171,896	+0.15(+0.76%)
Aug 21, 2017	19.70	19.70	19.36	19.59	278,569	-0.11(-0.58%)
Aug 18, 2017	19.82	19.98	19.61	19.70	207,594	-0.08(-0.40%)
Aug 17, 2017	19.90	20.04	19.78	19.78	240,229	-0.26(-1.32%)
Aug 16, 2017	20.43	20.71	20.00	20.04	236,810	-0.39(-1.91%)
Aug 15, 2017	20.65	20.65	20.33	20.43	160,267	-0.14(-0.67%)
Aug 14, 2017	21.09	21.09	20.57	20.57	183,777	-0.35(-1.68%)
Aug 11, 2017	21.17	21.31	20.91	20.92	200,041	-0.42(-1.98%)
Aug 10, 2017	21.26	21.54	20.88	21.34	440,588	+0.03(+0.13%)
Aug 09, 2017	21.32	21.39	20.80	21.32	518,188	-0.08(-0.36%)
Aug 08, 2017	20.70	21.62	20.57	21.39	800,937	+0.76(+3.70%)
Aug 07, 2017	20.48	20.67	20.13	20.63	322,699	+0.25(+1.22%)
Aug 04, 2017	19.94	20.51	19.94	20.38	194,071	+0.46(+2.31%)
Aug 03, 2017	19.85	20.26	19.77	19.92	153,252	+0.12(+0.60%)
Aug 02, 2017	20.31	20.31	19.78	19.80	323,508	-0.48(-2.36%)
Aug 01, 2017	20.63	20.63	20.07	20.28	131,985	-0.17(-0.84%)
Jul 31, 2017	20.18	20.57	20.08	20.45	173,702	+0.50(+2.52%)
Jul 28, 2017	20.36	20.55	19.60	19.95	340,369	-0.41(-2.03%)
Jul 27, 2017	20.69	20.79	20.32	20.36	208,689	-0.30(-1.45%)
Jul 26, 2017	20.53	20.66	20.43	20.66	115,739	+0.21(+1.05%)
Jul 25, 2017	20.32	20.51	20.23	20.45	132,642	+0.17(+0.83%)
Jul 24, 2017	20.43	20.48	20.23	20.28	159,762	-0.13(-0.66%)
Jul 21, 2017	20.17	20.43	20.17	20.41	117,289	+0.10(+0.47%)
Jul 20, 2017	20.10	20.32	19.94	20.32	151,154	+0.23(+1.13%)
Jul 19, 2017	20.02	20.20	19.94	20.09	104,865	+0.10(+0.50%)
Jul 18, 2017	20.18	20.18	19.79	19.99	109,531	-0.03(-0.17%)
Jul 17, 2017	19.97	20.03	19.92	20.03	102,334	+0.08(+0.40%)
Jul 14, 2017	19.89	20.01	19.86	19.95	122,086	+0.05(+0.25%)
Jul 13, 2017	19.94	19.94	19.70	19.90	101,174	+0.24(+1.21%)
Jul 12, 2017	19.71	19.86	19.60	19.66	136,735	+0.05(+0.23%)
Jul 11, 2017	19.63	19.71	19.41	19.61	99,084	-0.01(-0.06%)
Jul 10, 2017	19.78	19.82	19.41	19.62	107,515	-0.07(-0.37%)
Jul 07, 2017	19.45	19.78	19.37	19.70	68,182	+0.23(+1.18%)
Jul 06, 2017	19.48	19.48	19.30	19.47	98,690	-0.02(-0.12%)
Jul 05, 2017	19.58	19.66	19.44	19.49	127,955	-0.06(-0.31%)
Jul 03, 2017	19.80	19.80	19.50	19.55	57,597	-0.25(-1.28%)
Jun 30, 2017	19.74	19.87	19.44	19.80	157,454	+0.22(+1.14%)
Jun 29, 2017	19.64	19.93	19.43	19.58	179,566	-0.01(-0.04%)
Jun 28, 2017	19.34	19.64	19.26	19.59	288,059	+0.27(+1.39%)
Jun 27, 2017	19.99	20.07	19.25	19.32	194,163	-0.64(-3.19%)
Jun 26, 2017	19.49	20.08	19.49	19.96	292,470	+0.51(+2.60%)
Jun 23, 2017		19.50	19.28	19.45	91,298	+0.18(+0.95%)
Jun 22, 2017	19.31	19.40	19.18	19.27	64,488	-0.05(-0.24%)
Jun 21, 2017	19.34	19.50	19.18	19.31	143,264	+0.03(+0.14%)
Jun 20, 2017	19.38	19.52	19.21	19.29	136,320	-0.09(-0.47%)
Jun 19, 2017	19.79	19.79	19.19	19.38	218,192	-0.36(-1.84%)
Jun 16, 2017	19.13	19.74	19.08	19.74	446,640	+0.61(+3.21%)
Jun 15, 2017	18.94	19.13	18.94	19.13	115,377	+0.08(+0.40%)
Jun 14, 2017	18.88	19.06	18.88	19.05	120,831	+0.11(+0.59%)
Jun 13, 2017	18.90	19.09	18.79	18.94	109,993	+0.17(+0.92%)
Jun 12, 2017	18.58	18.96	18.58	18.77	194,979	+0.04(+0.20%)
Jun 09, 2017	18.46	18.80	18.40	18.73	126,340	+0.36(+1.96%)
Jun 08, 2017	18.33	18.57	18.23	18.37	108,016	+0.04(+0.23%)
Jun 07, 2017	18.44	18.51	18.27	18.33	102,981	-0.02(-0.08%)
Jun 06, 2017	18.33	18.37	18.27	18.34	157,076	-0.00(-0.02%)
Jun 05, 2017	18.57	18.57	18.25	18.35	142,972	-0.23(-1.24%)
Jun 02, 2017	18.59	18.69	18.41	18.58	117,333	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.