Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	140.05	144.28	139.38	144.01	588,604	+5.26(+3.79%)
Jul 30, 2018	140.66	141.59	138.62	138.75	385,886	-1.86(-1.32%)
Jul 27, 2018	141.40	141.46	139.77	140.61	362,369	-0.39(-0.28%)
Jul 26, 2018	140.66	142.64	138.90	141.00	632,940	+1.25(+0.89%)
Jul 25, 2018	134.75	140.72	133.76	139.76	1,045,216	+8.85(+6.76%)
Jul 24, 2018	129.78	131.48	129.67	130.91	360,159	+2.02(+1.56%)
Jul 23, 2018	130.70	130.70	128.66	128.89	249,353	-2.43(-1.85%)
Jul 20, 2018	131.49	133.01	130.84	131.32	266,877	-0.59(-0.45%)
Jul 19, 2018	130.28	132.35	129.89	131.91	245,843	+1.49(+1.14%)
Jul 18, 2018	130.41	130.76	129.41	130.42	309,770	+0.42(+0.32%)
Jul 17, 2018	128.79	130.45	128.06	130.00	275,201	+1.14(+0.88%)
Jul 16, 2018	129.90	130.22	128.61	128.86	257,157	-1.15(-0.89%)
Jul 13, 2018	128.98	130.40	128.98	130.01	385,269	+0.87(+0.68%)
Jul 12, 2018	128.28	129.34	127.40	129.14	314,963	+1.32(+1.03%)
Jul 11, 2018	128.50	128.70	127.30	127.82	289,291	-1.89(-1.46%)
Jul 10, 2018	129.53	130.37	128.95	129.71	403,151	+0.35(+0.27%)
Jul 09, 2018	129.00	129.93	128.99	129.36	449,747	+0.93(+0.72%)
Jul 06, 2018	128.69	128.96	127.72	128.43	244,238	-0.18(-0.14%)
Jul 05, 2018	127.38	128.86	126.43	128.61	551,038	+2.00(+1.58%)
Jul 03, 2018		126.61	126.61	126.61	0	-0.33(-0.26%)
Jul 02, 2018	127.06	127.39	125.89	126.94	472,465	-0.64(-0.51%)
Jun 29, 2018	127.40	129.42	127.26	127.58	476,080	+0.90(+0.71%)
Jun 28, 2018	126.80	127.53	125.53	126.68	326,278	-0.06(-0.05%)
Jun 27, 2018	127.74	129.31	126.75	126.75	379,782	-0.45(-0.35%)
Jun 26, 2018	128.53	128.76	127.06	127.20	444,197	-0.98(-0.77%)
Jun 25, 2018	129.37	129.52	127.31	128.18	302,161	-1.44(-1.11%)
Jun 22, 2018	130.88	130.88	129.40	129.62	384,691	-0.08(-0.06%)
Jun 21, 2018	131.91	131.91	128.96	129.70	281,677	-2.30(-1.74%)
Jun 20, 2018	133.27	133.43	131.50	132.00	247,424	-0.37(-0.28%)
Jun 19, 2018	133.67	134.14	131.52	132.37	295,074	-2.23(-1.66%)
Jun 18, 2018	132.76	135.01	132.42	134.60	288,187	+0.69(+0.52%)
Jun 15, 2018		134.18	132.35	133.91	578,092	-0.39(-0.29%)
Jun 14, 2018	133.16	134.78	133.16	134.30	325,023	+1.39(+1.05%)
Jun 13, 2018	134.13	134.33	132.56	132.91	248,962	-0.98(-0.73%)
Jun 12, 2018	134.32	134.44	133.18	133.89	258,527	-0.15(-0.11%)
Jun 11, 2018	134.71	135.46	133.88	134.04	249,333	-0.69(-0.51%)
Jun 08, 2018	133.84	134.76	133.43	134.73	248,843	+0.77(+0.57%)
Jun 07, 2018	133.57	134.71	132.81	133.97	232,891	+0.77(+0.58%)
Jun 06, 2018		133.39	131.66	133.20	250,019	+1.15(+0.87%)
Jun 05, 2018	130.39	132.09	130.39	132.05	328,023	+1.89(+1.45%)
Jun 04, 2018	130.82	131.69	129.64	130.16	302,279	-0.22(-0.16%)
Jun 01, 2018	130.69	131.12	130.21	130.38	295,939	+0.74(+0.57%)
May 31, 2018	130.48	131.23	129.61	129.64	659,051	-1.78(-1.36%)
May 30, 2018	129.84	132.51	129.84	131.42	352,115	+2.51(+1.95%)
May 29, 2018	129.23	130.62	127.90	128.91	261,133	-1.28(-0.98%)
May 25, 2018		130.19	130.19	130.19	0	-1.55(-1.18%)
May 24, 2018	130.59	131.84	130.33	131.74	297,119	+1.10(+0.84%)
May 23, 2018	130.69	131.38	130.10	130.64	204,968	-0.54(-0.41%)
May 22, 2018	132.74	133.32	131.11	131.18	205,007	-1.58(-1.19%)
May 21, 2018	131.39	132.88	131.09	132.76	208,387	+2.32(+1.78%)
May 18, 2018	128.64	130.69	128.64	130.44	319,761	+1.42(+1.10%)
May 17, 2018	128.40	129.47	128.32	129.02	205,820	+0.57(+0.44%)
May 16, 2018	128.30	129.21	128.08	128.45	207,796	+0.27(+0.21%)
May 15, 2018	128.10	128.37	127.58	128.18	159,915	-0.56(-0.44%)
May 14, 2018	129.76	130.32	128.50	128.74	195,968	-0.60(-0.46%)
May 11, 2018	128.92	129.53	128.29	129.34	250,316	+0.88(+0.68%)
May 10, 2018	127.97	129.06	127.66	128.46	247,369	+1.16(+0.92%)
May 09, 2018	127.69	127.87	126.67	127.30	347,810	+0.21(+0.17%)
May 08, 2018	125.96	127.78	125.96	127.08	342,084	+0.09(+0.07%)
May 07, 2018	127.42	127.60	126.66	126.99	489,866	-0.22(-0.17%)
May 04, 2018	122.91	128.16	122.53	127.20	525,668	+3.65(+2.96%)
May 03, 2018	123.77	124.41	121.49	123.55	403,919	-0.27(-0.22%)
May 02, 2018	124.46	124.98	123.61	123.82	488,452	-0.44(-0.35%)
May 01, 2018	124.56	124.80	123.23	124.26	548,182	-0.30(-0.24%)
Apr 30, 2018	126.51	128.59	124.43	124.56	491,993	-2.64(-2.07%)
Apr 27, 2018	127.90	129.31	125.87	127.19	356,182	-0.62(-0.49%)
Apr 26, 2018	128.72	128.72	125.68	127.82	471,220	-0.63(-0.49%)
Apr 25, 2018	128.48	129.43	127.52	128.45	359,974	-0.49(-0.38%)
Apr 24, 2018	134.16	134.58	127.16	128.95	395,095	-4.04(-3.03%)
Apr 23, 2018	135.30	136.24	132.92	132.98	211,446	-1.81(-1.34%)
Apr 20, 2018	135.78	136.76	133.66	134.79	337,112	-0.50(-0.37%)
Apr 19, 2018	135.51	136.68	134.50	135.29	307,841	-0.42(-0.31%)
Apr 18, 2018	135.51	135.85	134.45	135.71	260,118	+1.03(+0.77%)
Apr 17, 2018	134.08	135.33	133.10	134.68	246,910	+1.89(+1.42%)
Apr 16, 2018	132.81	133.05	131.91	132.79	356,782	+0.51(+0.39%)
Apr 13, 2018	133.53	134.28	131.57	132.27	186,830	-0.24(-0.18%)
Apr 12, 2018	131.87	133.13	131.13	132.52	239,606	+1.06(+0.81%)
Apr 11, 2018	130.99	132.19	130.25	131.45	297,485	-0.31(-0.23%)
Apr 10, 2018	131.60	132.91	131.14	131.76	460,220	+2.00(+1.54%)
Apr 09, 2018	130.07	131.86	129.04	129.76	251,810	+0.44(+0.34%)
Apr 06, 2018	132.16	132.75	127.96	129.32	314,712	-3.60(-2.71%)
Apr 05, 2018	133.32	134.39	132.45	132.92	267,409	-0.03(-0.02%)
Apr 04, 2018	129.81	133.08	128.97	132.94	320,320	+1.36(+1.03%)
Apr 03, 2018	130.81	132.35	130.13	131.59	398,713	+1.68(+1.29%)
Apr 02, 2018	132.81	133.51	128.85	129.91	344,969	-2.90(-2.18%)
Mar 29, 2018		132.81	132.81	132.81	0	+1.86(+1.42%)
Mar 28, 2018	131.83	132.58	129.90	130.95	379,963	-0.92(-0.70%)
Mar 27, 2018	136.24	136.32	131.11	131.87	327,858	-3.53(-2.61%)
Mar 26, 2018	134.66	135.68	133.35	135.41	422,709	+2.35(+1.77%)
Mar 23, 2018	135.85	138.72	132.81	133.06	333,208	-1.80(-1.33%)
Mar 22, 2018	138.43	138.68	134.80	134.86	213,167	-4.60(-3.30%)
Mar 21, 2018	139.84	140.46	139.05	139.46	325,459	-0.67(-0.48%)
Mar 20, 2018	137.48	140.40	137.48	140.13	446,014	+2.90(+2.11%)
Mar 19, 2018	137.06	137.56	135.08	137.23	147,387	-0.43(-0.31%)
Mar 16, 2018	137.34	138.16	136.62	137.66	494,760	+0.76(+0.56%)
Mar 15, 2018	136.89	137.74	135.84	136.90	211,367	+0.01(+0.01%)
Mar 14, 2018	136.78	137.79	135.13	136.89	269,024	+0.55(+0.40%)
Mar 13, 2018	137.25	137.87	135.89	136.34	184,960	-0.37(-0.27%)
Mar 12, 2018	137.85	137.85	135.64	136.71	204,035	-0.70(-0.51%)
Mar 09, 2018	133.96	137.85	133.71	137.41	461,085	+4.30(+3.23%)
Mar 08, 2018	132.76	133.52	131.51	133.10	282,890	+0.73(+0.55%)
Mar 07, 2018		133.01		132.38	470,831	+0.95(+0.72%)
Mar 06, 2018	129.86	131.76	129.17	131.43	352,046	+1.98(+1.53%)
Mar 05, 2018	127.45	130.02	127.19	129.44	386,949	+1.35(+1.05%)
Mar 02, 2018	125.62	128.21	125.05	128.09	405,188	+1.41(+1.11%)
Mar 01, 2018	128.02	128.91	125.01	126.68	266,424	-0.80(-0.63%)
Feb 28, 2018	130.74	130.74	127.48	127.48	279,063	-2.55(-1.96%)
Feb 27, 2018	132.31	132.96	129.86	130.04	307,616	-2.11(-1.59%)
Feb 26, 2018	131.44	132.33	130.16	132.14	278,479	+1.45(+1.11%)
Feb 23, 2018	129.30	130.74	128.94	130.69	236,734	+1.98(+1.54%)
Feb 22, 2018	128.15	129.76	127.90	128.71	206,855	+0.94(+0.74%)
Feb 21, 2018	127.28	130.47	127.28	127.77	321,804	+0.26(+0.20%)
Feb 20, 2018	127.02	128.35	126.61	127.51	198,626	-0.48(-0.38%)
Feb 16, 2018		128.00	128.00	128.00	0	+0.36(+0.29%)
Feb 15, 2018	126.74	127.70	125.56	127.63	199,939	+1.79(+1.42%)
Feb 14, 2018	123.56	125.91	122.33	125.84	213,233	+1.90(+1.53%)
Feb 13, 2018	123.29	124.59	121.77	123.94	337,928	+0.34(+0.28%)
Feb 12, 2018	122.74	125.22	122.04	123.60	328,994	+1.61(+1.32%)
Feb 09, 2018	125.34	125.60	118.72	121.99	527,807	-1.70(-1.37%)
Feb 08, 2018	127.92	128.42	123.63	123.68	399,395	-3.68(-2.89%)
Feb 07, 2018	126.34	128.66	126.19	127.36	298,414	+1.07(+0.85%)
Feb 06, 2018	123.56	127.37	121.82	126.29	484,103	-1.66(-1.30%)
Feb 05, 2018	130.89	132.61	126.36	127.95	180,862	-4.50(-3.40%)
Feb 02, 2018	134.34	134.38	132.18	132.45	361,682	-2.26(-1.67%)
Feb 01, 2018	133.45	135.31	132.21	134.71	315,456	+1.00(+0.75%)
Jan 31, 2018	135.75	137.84	133.03	133.71	587,828	-0.90(-0.67%)
Jan 30, 2018	138.22	138.22	135.80	134.61	736,512	+3.53(+2.69%)
Jan 29, 2018	132.45	133.44	131.03	131.08	238,500	-1.65(-1.24%)
Jan 26, 2018	131.44	133.42	130.71	132.73	316,723	+1.50(+1.14%)
Jan 25, 2018	129.51	131.31	128.87	131.23	405,660	+2.44(+1.90%)
Jan 24, 2018	128.88	129.67	128.26	128.79	222,026	+0.47(+0.37%)
Jan 23, 2018	128.19	128.82	127.38	128.31	217,491	-0.02(-0.01%)
Jan 22, 2018	128.72	129.64	126.82	128.33	230,419	-0.60(-0.46%)
Jan 19, 2018	128.03	129.03	127.86	128.93	119,130	+1.54(+1.21%)
Jan 18, 2018	127.63	128.48	127.28	127.39	223,565	+0.17(+0.13%)
Jan 17, 2018	128.16	128.16	126.95	127.22	254,173	-0.29(-0.23%)
Jan 16, 2018	128.39	129.13	126.91	127.51	281,163	+0.02(+0.01%)
Jan 12, 2018		127.49	127.49	127.49	0	+0.07(+0.05%)
Jan 11, 2018	125.67	127.47	125.55	127.43	189,382	+2.02(+1.61%)
Jan 10, 2018	125.78	125.78	124.31	125.41	284,071	-0.76(-0.60%)
Jan 09, 2018	125.64	127.70	125.64	126.17	257,192	+0.73(+0.59%)
Jan 08, 2018	125.01	126.08	124.56	125.43	288,676	+0.21(+0.17%)
Jan 05, 2018	125.80	125.82	124.27	125.22	183,651	-0.24(-0.19%)
Jan 04, 2018	124.11	125.69	124.11	125.46	421,815	+1.98(+1.60%)
Jan 03, 2018	122.00	123.58	121.88	123.48	405,402	+1.11(+0.90%)
Jan 02, 2018	123.31	123.31	121.56	122.38	475,602	-0.27(-0.22%)
Dec 29, 2017		122.65	122.65	122.65	0	-0.49(-0.40%)
Dec 28, 2017	123.44	123.44	122.33	123.14	235,382	+0.26(+0.21%)
Dec 27, 2017	122.69	123.31	122.37	122.88	144,310	+0.19(+0.15%)
Dec 26, 2017	122.34	123.05	121.58	122.69	126,446	-0.05(-0.04%)
Dec 22, 2017	123.60	123.60	121.60	122.74	139,301	-0.84(-0.68%)
Dec 21, 2017	123.39	124.04	122.78	123.58	353,769	+0.44(+0.35%)
Dec 20, 2017	122.98	123.45	122.51	123.14	151,430	+0.34(+0.28%)
Dec 19, 2017	122.96	122.97	121.82	122.80	140,564	+0.18(+0.14%)
Dec 18, 2017	122.90	123.59	121.99	122.62	254,713	+0.69(+0.56%)
Dec 15, 2017	120.67	122.95	120.67	121.93	478,260	+1.82(+1.52%)
Dec 14, 2017	121.36	121.86	119.91	120.11	239,356	-1.10(-0.91%)
Dec 13, 2017	121.80	122.54	121.07	121.21	189,165	-0.84(-0.69%)
Dec 12, 2017	122.96	123.16	121.68	122.05	217,667	-0.91(-0.74%)
Dec 11, 2017	123.32	123.98	122.73	122.96	167,591	-0.31(-0.25%)
Dec 08, 2017	123.47	123.70	122.98	123.27	190,612	+0.32(+0.26%)
Dec 07, 2017	122.86	124.21	122.65	122.95	262,240	+0.29(+0.23%)
Dec 06, 2017	123.19	123.82	122.40	122.67	315,957	-0.80(-0.65%)
Dec 05, 2017	124.50	124.57	123.32	123.46	309,864	-0.69(-0.55%)
Dec 04, 2017	125.69	125.69	123.87	124.15	273,192	-0.37(-0.30%)
Dec 01, 2017	125.39	126.02	122.86	124.52	321,318	-1.47(-1.17%)
Nov 30, 2017	123.14	126.11	122.80	125.99	468,065	+2.85(+2.32%)
Nov 29, 2017	123.37	123.94	122.59	123.14	227,701	-0.09(-0.08%)
Nov 28, 2017	121.95	123.39	121.46	123.23	243,246	+1.64(+1.35%)
Nov 27, 2017	121.68	122.38	121.01	121.59	365,976	+0.13(+0.11%)
Nov 24, 2017	121.34	121.55	120.79	121.46	79,538	+0.35(+0.29%)
Nov 22, 2017	121.20	121.73	120.57	121.10	138,704	+0.18(+0.15%)
Nov 21, 2017	118.18	121.26	118.18	120.93	317,404	+1.00(+0.83%)
Nov 20, 2017	119.63	120.22	118.73	119.93	166,132	+0.87(+0.73%)
Nov 17, 2017	118.66	119.46	117.64	119.06	182,441	+0.00(+0.00%)
Nov 16, 2017	118.07	119.25	118.01	119.06	185,003	+1.54(+1.31%)
Nov 15, 2017	118.10	118.40	117.28	117.52	131,660	-1.11(-0.93%)
Nov 14, 2017	118.39	118.88	118.02	118.62	160,107	-0.30(-0.25%)
Nov 13, 2017	118.36	119.49	118.26	118.92	248,223	-0.06(-0.05%)
Nov 10, 2017	118.36	119.44	118.19	118.97	187,426	+0.68(+0.57%)
Nov 09, 2017	118.02	118.40	117.17	118.30	173,619	-0.69(-0.58%)
Nov 08, 2017	118.47	119.08	117.71	118.98	239,173	+0.51(+0.43%)
Nov 07, 2017	118.75	119.01	118.04	118.47	199,256	-0.36(-0.31%)
Nov 06, 2017	118.62	119.49	118.25	118.84	145,576	+0.06(+0.05%)
Nov 03, 2017	119.40	119.64	118.58	118.78	409,251	-0.62(-0.52%)
Nov 02, 2017	118.96	119.64	118.19	119.40	258,829	+0.42(+0.35%)
Nov 01, 2017	120.26	120.26	118.49	118.98	275,809	-0.17(-0.14%)
Oct 31, 2017	119.29	119.59	119.02	119.15	365,417	+0.23(+0.20%)
Oct 30, 2017	119.45	119.45	118.10	118.92	275,260	-0.42(-0.35%)
Oct 27, 2017	119.69	119.69	117.92	119.34	369,295	-0.74(-0.62%)
Oct 26, 2017	118.44	120.22	117.54	120.08	501,217	+2.02(+1.71%)
Oct 25, 2017	117.43	118.19	116.71	118.06	448,875	+0.15(+0.13%)
Oct 24, 2017	116.46	118.08	116.44	117.92	268,055	+1.99(+1.72%)
Oct 23, 2017	116.75	116.99	115.84	115.93	166,841	-0.96(-0.82%)
Oct 20, 2017	116.39	116.91	115.93	116.88	286,686	+1.05(+0.91%)
Oct 19, 2017	115.24	115.85	114.52	115.83	239,131	+0.10(+0.09%)
Oct 18, 2017	116.21	116.59	115.67	115.73	431,383	+0.31(+0.27%)
Oct 17, 2017	113.30	116.03	112.38	115.42	629,292	-0.80(-0.69%)
Oct 16, 2017	116.40	116.60	115.69	116.22	338,914	+0.50(+0.43%)
Oct 13, 2017	115.95	116.72	115.48	115.72	228,280	+0.33(+0.29%)
Oct 12, 2017	114.19	115.75	114.18	115.39	322,265	+1.20(+1.06%)
Oct 11, 2017	114.20	114.85	113.78	114.18	334,428	+0.16(+0.14%)
Oct 10, 2017	114.77	114.77	113.76	114.03	264,849	-0.06(-0.06%)
Oct 09, 2017	114.94	115.31	113.98	114.09	308,653	-0.70(-0.61%)
Oct 06, 2017	114.41	114.80	113.64	114.79	325,872	+0.12(+0.11%)
Oct 05, 2017	115.42	116.21	114.22	114.67	201,329	-0.54(-0.47%)
Oct 04, 2017	114.41	115.56	114.16	115.20	341,346	+1.06(+0.93%)
Oct 03, 2017	113.81	114.40	113.52	114.15	617,291	+0.35(+0.31%)
Oct 02, 2017	112.97	113.80	112.56	113.79	736,617	+1.24(+1.10%)
Sep 29, 2017	113.27	113.52	112.52	112.55	443,938	-0.78(-0.69%)
Sep 28, 2017	113.82	113.82	112.80	113.33	299,879	-0.63(-0.55%)
Sep 27, 2017	114.62	114.90	113.55	113.96	258,186	-0.11(-0.10%)
Sep 26, 2017	114.75	115.39	113.97	114.07	260,153	-0.44(-0.38%)
Sep 25, 2017	114.00	114.94	113.66	114.51	236,331	+0.43(+0.37%)
Sep 22, 2017	114.17	114.45	113.90	114.08	613,887	-0.03(-0.02%)
Sep 21, 2017	114.14	114.63	113.46	114.11	350,665	+0.05(+0.05%)
Sep 20, 2017	114.53	115.00	113.92	114.05	394,583	-0.24(-0.21%)
Sep 19, 2017	114.50	114.84	114.03	114.29	223,548	-0.14(-0.12%)
Sep 18, 2017	112.93	114.62	112.77	114.43	166,341	+1.77(+1.57%)
Sep 15, 2017	111.65	112.72	111.65	112.66	378,748	+0.71(+0.64%)
Sep 14, 2017	111.39	112.09	110.86	111.95	239,629	+0.56(+0.51%)
Sep 13, 2017	112.63	112.77	111.21	111.39	248,992	-1.37(-1.22%)
Sep 12, 2017	112.24	113.24	112.05	112.76	221,538	+0.92(+0.82%)
Sep 11, 2017	112.36	112.84	111.28	111.84	190,656	+0.14(+0.12%)
Sep 08, 2017	109.09	111.71	109.04	111.70	311,238	+2.27(+2.07%)
Sep 07, 2017	108.80	109.48	107.58	109.43	185,084	+0.80(+0.73%)
Sep 06, 2017	108.87	109.10	107.93	108.63	172,385	+0.00(+0.00%)
Sep 05, 2017	108.82	109.40	107.86	108.63	209,616	-0.50(-0.46%)
Sep 01, 2017	109.51	110.04	109.13	109.13	172,337	+0.19(+0.17%)
Aug 31, 2017	107.88	109.10	107.47	108.95	251,415	+1.54(+1.43%)
Aug 30, 2017	106.60	107.65	106.53	107.41	154,429	+0.67(+0.62%)
Aug 29, 2017	106.00	106.95	106.00	106.74	128,192	+0.17(+0.16%)
Aug 28, 2017	106.56	106.79	105.84	106.58	150,350	+0.48(+0.45%)
Aug 25, 2017	105.91	106.26	105.62	106.09	132,370	+0.76(+0.72%)
Aug 24, 2017	105.99	105.99	105.05	105.33	142,084	-0.18(-0.17%)
Aug 23, 2017	105.69	106.25	105.49	105.51	127,254	-0.70(-0.66%)
Aug 22, 2017	105.41	106.30	104.97	106.22	124,506	+1.13(+1.08%)
Aug 21, 2017	104.63	105.16	104.36	105.08	191,923	+0.42(+0.40%)
Aug 18, 2017	104.78	105.53	102.16	104.67	191,688	-0.58(-0.55%)
Aug 17, 2017	107.47	107.76	105.24	105.25	239,767	-2.50(-2.32%)
Aug 16, 2017	107.01	108.02	106.95	107.75	178,431	+1.03(+0.96%)
Aug 15, 2017	106.41	106.85	106.20	106.72	177,560	+0.40(+0.37%)
Aug 14, 2017	105.52	106.44	105.45	106.33	161,845	+1.51(+1.44%)
Aug 11, 2017	104.49	105.33	104.49	104.81	207,477	+0.07(+0.07%)
Aug 10, 2017	106.72	106.79	104.67	104.74	330,002	-2.52(-2.35%)
Aug 09, 2017	108.18	108.28	107.14	107.26	244,227	-1.09(-1.01%)
Aug 08, 2017	108.31	108.83	107.79	108.36	252,232	-0.13(-0.12%)
Aug 07, 2017	107.64	108.64	107.62	108.48	212,313	+0.80(+0.74%)
Aug 04, 2017	107.37	107.94	107.09	107.69	118,475	+0.47(+0.44%)
Aug 03, 2017	107.03	107.22	106.50	107.22	181,795	+0.23(+0.22%)
Aug 02, 2017	107.10	107.26	106.04	106.98	466,169	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.