Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.59	43.59	43.59	0	-0.17(-0.38%)
Aug 30, 2018	43.92	43.94	43.62	43.76	3,330,246	-0.57(-1.28%)
Aug 29, 2018	44.07	44.35	44.04	44.33	3,257,796	+0.23(+0.51%)
Aug 28, 2018	44.28	44.33	44.08	44.10	2,338,072	-0.10(-0.23%)
Aug 27, 2018	43.96	44.24	43.95	44.21	2,681,228	+0.59(+1.36%)
Aug 24, 2018	43.51	43.68	43.47	43.61	1,972,875	+0.37(+0.85%)
Aug 23, 2018	43.41	43.52	43.20	43.24	2,544,256	-0.39(-0.90%)
Aug 22, 2018	43.56	43.69	43.54	43.64	1,869,238	+0.22(+0.50%)
Aug 21, 2018	43.37	43.54	43.31	43.42	2,271,920	+0.28(+0.66%)
Aug 20, 2018	43.02	43.15	43.01	43.13	2,375,184	+0.25(+0.59%)
Aug 17, 2018	42.56	42.99	42.51	42.88	2,053,291	+0.28(+0.67%)
Aug 16, 2018	42.60	42.80	42.58	42.60	3,076,901	+0.25(+0.59%)
Aug 15, 2018	42.41	42.41	42.05	42.35	3,167,818	-0.77(-1.79%)
Aug 14, 2018	43.09	43.15	42.97	43.12	1,910,823	+0.12(+0.27%)
Aug 13, 2018	43.16	43.24	42.89	43.00	2,776,009	-0.28(-0.66%)
Aug 10, 2018	43.38	43.40	43.19	43.28	2,247,101	-0.86(-1.95%)
Aug 09, 2018	44.28	44.33	44.12	44.15	958,025	-0.13(-0.30%)
Aug 08, 2018	44.25	44.34	44.12	44.28	1,776,154	-0.02(-0.04%)
Aug 07, 2018	44.40	44.45	44.26	44.30	2,228,378	+0.30(+0.68%)
Aug 06, 2018	43.93	44.05	43.85	44.00	2,979,589	-0.22(-0.49%)
Aug 03, 2018	44.00	44.21	43.98	44.21	1,084,836	+0.16(+0.36%)
Aug 02, 2018	43.88	44.08	43.83	44.05	1,528,311	-0.39(-0.89%)
Aug 01, 2018	44.54	44.60	44.36	44.45	1,356,292	-0.19(-0.43%)
Jul 31, 2018	44.70	44.79	44.60	44.64	1,537,666	+0.07(+0.15%)
Jul 30, 2018	44.76	44.78	44.57	44.57	1,633,987	-0.06(-0.13%)
Jul 27, 2018	44.72	44.81	44.50	44.63	2,438,283	+0.11(+0.24%)
Jul 26, 2018	44.56	44.64	44.48	44.52	2,288,084	-0.21(-0.47%)
Jul 25, 2018	44.36	44.82	44.26	44.73	2,545,458	+0.43(+0.96%)
Jul 24, 2018	44.37	44.54	44.24	44.31	2,344,733	+0.33(+0.74%)
Jul 23, 2018	43.98	44.01	43.90	43.98	1,560,246	-0.10(-0.23%)
Jul 20, 2018	43.87	44.12	43.87	44.08	1,378,019	+0.33(+0.77%)
Jul 19, 2018	43.63	43.85	43.56	43.74	3,273,657	-0.23(-0.51%)
Jul 18, 2018	43.86	44.01	43.80	43.97	4,406,242	+0.03(+0.06%)
Jul 17, 2018	43.74	44.01	43.70	43.95	2,289,203	+0.10(+0.23%)
Jul 16, 2018	43.86	43.90	43.74	43.85	1,068,584	-0.06(-0.13%)
Jul 13, 2018	43.79	43.90	43.69	43.90	1,958,254	+0.14(+0.33%)
Jul 12, 2018	43.68	43.83	43.59	43.76	2,017,489	+0.38(+0.87%)
Jul 11, 2018			43.26	43.38	2,611,768	-0.74(-1.69%)
Jul 10, 2018	44.04	44.15	43.99	44.13	2,169,163	+0.00(+0.00%)
Jul 09, 2018	44.04	44.14	43.94	44.13	2,056,702	+0.48(+1.09%)
Jul 06, 2018	43.39	43.74	43.38	43.65	2,148,444	+0.29(+0.68%)
Jul 05, 2018	43.39	43.42	43.21	43.36	1,809,412	+0.28(+0.64%)
Jul 03, 2018		43.08	43.08	43.08	0	+0.12(+0.27%)
Jul 02, 2018	42.77	42.98	42.72	42.97	4,084,755	-0.42(-0.96%)
Jun 29, 2018	43.41	43.57	43.35	43.38	2,985,980	+0.38(+0.88%)
Jun 28, 2018	42.80	43.05	42.72	43.01	3,625,462	+0.21(+0.49%)
Jun 27, 2018	43.33	43.45	42.80	42.80	4,259,064	-0.52(-1.20%)
Jun 26, 2018	43.41	43.44	43.18	43.32	2,846,438	+0.03(+0.08%)
Jun 25, 2018	43.57	43.60	43.13	43.28	3,295,269	-0.65(-1.49%)
Jun 22, 2018	44.01	44.08	43.81	43.94	2,183,726	+0.50(+1.14%)
Jun 21, 2018	43.69	43.69	43.41	43.44	3,120,496	-0.36(-0.81%)
Jun 20, 2018	43.91	43.99	43.76	43.80	8,556,912	+0.07(+0.15%)
Jun 19, 2018		43.73	43.40	43.73	3,005,564	-0.45(-1.03%)
Jun 18, 2018	43.99	44.19	43.90	44.19	2,992,350	-0.32(-0.72%)
Jun 15, 2018		44.78	44.30	44.51	2,601,086	-0.27(-0.61%)
Jun 14, 2018	44.93	45.00	44.74	44.78	1,344,345	-0.12(-0.26%)
Jun 13, 2018	45.07	45.11	44.73	44.90	2,354,348	-0.07(-0.17%)
Jun 12, 2018	45.11	45.14	44.89	44.97	1,546,383	-0.20(-0.44%)
Jun 11, 2018	45.07	45.27	45.06	45.17	2,908,818	+0.21(+0.46%)
Jun 08, 2018	44.88	45.01	44.73	44.96	2,181,140	+0.02(+0.06%)
Jun 07, 2018	45.24	45.29	44.81	44.94	2,308,306	-0.32(-0.71%)
Jun 06, 2018		45.27	44.94	45.26	3,318,963	+0.42(+0.94%)
Jun 05, 2018	44.91	44.95	44.73	44.84	2,161,190	-0.11(-0.24%)
Jun 04, 2018	45.04	45.10	44.91	44.95	2,281,602	+0.21(+0.46%)
Jun 01, 2018	44.67	44.75	44.57	44.74	3,836,024	+0.41(+0.93%)
May 31, 2018	44.44	44.46	44.13	44.33	3,831,635	-0.18(-0.41%)
May 30, 2018	44.27	44.56	44.12	44.51	2,508,640	+0.53(+1.20%)
May 29, 2018	44.22	44.34	43.79	43.98	4,488,206	-0.89(-1.99%)
May 25, 2018		44.87	44.87	44.87	0	-0.17(-0.37%)
May 24, 2018	45.10	45.15	44.75	45.04	2,612,314	-0.22(-0.49%)
May 23, 2018	45.06	45.26	44.97	45.26	3,578,070	-0.36(-0.78%)
May 22, 2018	45.76	45.81	45.59	45.62	1,851,716	-0.01(-0.02%)
May 21, 2018	45.59	45.66	45.52	45.62	1,131,949	+0.30(+0.66%)
May 18, 2018	45.38	45.41	45.27	45.33	1,222,502	-0.23(-0.51%)
May 17, 2018	45.58	45.68	45.45	45.56	1,649,212	-0.11(-0.24%)
May 16, 2018	45.58	45.71	45.52	45.67	2,061,214	+0.23(+0.51%)
May 15, 2018	45.43	45.55	45.26	45.43	2,109,840	-0.46(-1.01%)
May 14, 2018	46.00	46.07	45.88	45.90	2,396,082	+0.07(+0.16%)
May 11, 2018	45.89	45.93	45.77	45.82	1,321,648	+0.09(+0.20%)
May 10, 2018	45.51	45.77	45.49	45.73	2,482,057	+0.43(+0.95%)
May 09, 2018	45.21	45.34	45.14	45.30	2,149,587	+0.12(+0.27%)
May 08, 2018	45.06	45.19	44.94	45.18	2,818,268	+0.03(+0.07%)
May 07, 2018	45.14	45.29	45.08	45.14	2,396,820	-0.06(-0.13%)
May 04, 2018	44.73	45.28	44.69	45.20	1,579,065	+0.17(+0.37%)
May 03, 2018	45.00	45.12	44.62	45.04	1,704,382	+0.07(+0.15%)
May 02, 2018	45.24	45.30	44.93	44.97	1,284,567	-0.09(-0.20%)
May 01, 2018	45.15	45.17	44.78	45.06	1,827,319	-0.17(-0.37%)
Apr 30, 2018	45.40	45.50	45.19	45.23	3,077,520	-0.17(-0.36%)
Apr 27, 2018	45.35	45.46	45.23	45.39	954,203	+0.10(+0.22%)
Apr 26, 2018	45.20	45.35	45.12	45.29	1,368,747	+0.36(+0.79%)
Apr 25, 2018	44.89	45.01	44.73	44.94	2,208,918	-0.12(-0.28%)
Apr 24, 2018	45.44	45.46	44.93	45.06	2,824,870	-0.20(-0.44%)
Apr 23, 2018	45.33	45.39	45.15	45.26	2,417,044	-0.14(-0.31%)
Apr 20, 2018	45.48	45.51	45.30	45.40	1,276,772	-0.23(-0.51%)
Apr 19, 2018	45.85	45.86	45.52	45.63	1,683,225	-0.23(-0.50%)
Apr 18, 2018	45.78	45.92	45.73	45.86	2,521,934	+0.25(+0.54%)
Apr 17, 2018	45.43	45.69	45.39	45.62	3,082,969	+0.21(+0.46%)
Apr 16, 2018	45.44	45.46	45.30	45.41	1,578,231	+0.10(+0.22%)
Apr 13, 2018	45.53	45.54	45.19	45.31	2,108,171	-0.10(-0.22%)
Apr 12, 2018	45.34	45.48	45.30	45.41	2,113,627	+0.12(+0.26%)
Apr 11, 2018	45.24	45.50	45.24	45.29	1,478,412	-0.12(-0.26%)
Apr 10, 2018	45.34	45.51	45.24	45.41	1,745,149	+0.55(+1.22%)
Apr 09, 2018	44.95	45.20	44.80	44.86	3,117,712	+0.30(+0.67%)
Apr 06, 2018	44.89	45.06	44.41	44.57	2,156,790	-0.45(-1.01%)
Apr 05, 2018	44.94	45.15	44.92	45.02	2,194,637	+0.30(+0.67%)
Apr 04, 2018	43.95	44.75	43.91	44.72	3,519,326	+0.07(+0.17%)
Apr 03, 2018	44.61	44.69	44.35	44.65	3,048,593	+0.37(+0.84%)
Apr 02, 2018	44.83	44.89	43.98	44.28	4,424,252	-0.69(-1.54%)
Mar 29, 2018		44.97	44.97	44.97	0	+0.52(+1.17%)
Mar 28, 2018	44.49	44.75	44.28	44.45	3,899,650	+0.12(+0.28%)
Mar 27, 2018	44.92	44.99	44.18	44.33	3,630,509	-0.47(-1.05%)
Mar 26, 2018	44.62	44.81	44.19	44.80	4,143,398	+0.91(+2.07%)
Mar 23, 2018	44.54	44.62	43.87	43.89	5,348,895	-0.52(-1.17%)
Mar 22, 2018	44.83	44.94	44.41	44.41	3,257,833	-0.99(-2.18%)
Mar 21, 2018	45.24	45.57	45.18	45.40	1,781,257	+0.14(+0.31%)
Mar 20, 2018	45.22	45.36	45.15	45.26	5,030,126	+0.10(+0.22%)
Mar 19, 2018	45.38	45.38	44.93	45.16	3,067,710	-0.38(-0.83%)
Mar 16, 2018	45.51	45.68	45.51	45.54	1,992,515	-0.09(-0.20%)
Mar 15, 2018	45.72	45.86	45.54	45.63	2,030,623	-0.05(-0.11%)
Mar 14, 2018	45.92	45.94	45.55	45.68	2,577,842	+0.10(+0.22%)
Mar 13, 2018	46.07	46.11	45.50	45.58	3,224,954	-0.33(-0.72%)
Mar 12, 2018	45.89	45.99	45.78	45.91	1,988,042	+0.07(+0.14%)
Mar 09, 2018	45.57	45.85	45.48	45.85	1,615,974	+0.45(+0.98%)
Mar 08, 2018	45.43	45.48	45.21	45.40	3,220,865	+0.10(+0.22%)
Mar 07, 2018		45.33	44.95	45.30	1,726,862	-0.06(-0.13%)
Mar 06, 2018	45.47	45.49	45.23	45.36	1,662,737	+0.34(+0.75%)
Mar 05, 2018	44.47	45.07	44.42	45.02	3,250,717	+0.18(+0.40%)
Mar 02, 2018	44.44	44.86	44.25	44.84	3,173,572	+0.17(+0.39%)
Mar 01, 2018	45.05	45.24	44.38	44.67	3,395,295	-0.50(-1.11%)
Feb 28, 2018	45.78	45.79	45.17	45.17	2,065,595	-0.54(-1.17%)
Feb 27, 2018	46.21	46.24	45.71	45.71	2,492,058	-0.79(-1.70%)
Feb 26, 2018	46.30	46.51	46.11	46.50	3,332,646	+0.36(+0.79%)
Feb 23, 2018	45.92	46.17	45.82	46.13	1,993,657	+0.51(+1.12%)
Feb 22, 2018			45.54	45.62	3,674,304	+0.15(+0.33%)
Feb 21, 2018	45.85	46.16	45.47	45.47	3,044,547	-0.16(-0.34%)
Feb 20, 2018	45.64	45.82	45.50	45.63	5,410,820	-0.43(-0.93%)
Feb 16, 2018		46.06	46.06	46.06	0	+0.06(+0.13%)
Feb 15, 2018	45.94	46.03	45.56	46.00	2,621,869	+0.45(+0.98%)
Feb 14, 2018	44.47	45.57	44.43	45.56	3,970,661	+0.83(+1.86%)
Feb 13, 2018	44.49	44.77	44.44	44.72	3,738,188	+0.02(+0.06%)
Feb 12, 2018	44.43	44.84	44.25	44.70	4,245,741	+0.61(+1.38%)
Feb 09, 2018	44.11	44.34	42.95	44.09	6,629,994	+0.39(+0.89%)
Feb 08, 2018	45.06	45.06	43.69	43.70	11,701,679	-1.20(-2.68%)
Feb 07, 2018	45.25	45.55	44.90	44.91	9,600,984	-0.84(-1.84%)
Feb 06, 2018	44.61	45.85	44.56	45.75	13,819,428	+0.57(+1.26%)
Feb 05, 2018	46.18	46.38	44.71	45.18	5,062,237	-1.39(-2.99%)
Feb 02, 2018	47.16	47.16	46.56	46.57	3,812,879	-1.09(-2.28%)
Feb 01, 2018	47.54	47.77	47.50	47.66	2,616,178	-0.04(-0.09%)
Jan 31, 2018	47.91	47.93	47.55	47.70	2,324,811	+0.09(+0.19%)
Jan 30, 2018	47.80	47.82	47.54	47.61	3,732,115	-0.44(-0.91%)
Jan 29, 2018	48.14	48.16	47.99	48.05	3,348,070	-0.52(-1.07%)
Jan 26, 2018	48.38	48.58	48.33	48.57	1,991,650	+0.45(+0.94%)
Jan 25, 2018	48.41	48.44	48.02	48.11	2,766,856	-0.17(-0.36%)
Jan 24, 2018	48.35	48.43	48.07	48.29	3,731,240	+0.21(+0.43%)
Jan 23, 2018	47.97	48.11	47.91	48.08	2,721,023	+0.18(+0.38%)
Jan 22, 2018	47.68	47.92	47.65	47.90	4,413,817	+0.27(+0.57%)
Jan 19, 2018	47.64	47.64	47.48	47.63	2,230,471	+0.21(+0.43%)
Jan 18, 2018	47.34	47.45	47.26	47.42	2,762,909	-0.05(-0.10%)
Jan 17, 2018	47.31	47.62	47.19	47.47	3,012,623	+0.35(+0.75%)
Jan 16, 2018	47.33	47.40	47.06	47.12	3,626,338	-0.03(-0.07%)
Jan 12, 2018		47.15	47.15	47.15	0	+0.44(+0.94%)
Jan 11, 2018	46.50	46.71	46.45	46.71	2,129,846	+0.29(+0.62%)
Jan 10, 2018	46.50	46.50	46.34	46.42	2,570,925	-0.14(-0.30%)
Jan 09, 2018	46.55	46.58	46.40	46.56	3,870,008	+0.02(+0.04%)
Jan 08, 2018	46.48	46.55	46.46	46.55	2,687,515	+0.01(+0.02%)
Jan 05, 2018	46.42	46.57	46.36	46.54	2,427,393	+0.27(+0.59%)
Jan 04, 2018	46.21	46.35	46.18	46.27	3,359,196	+0.36(+0.79%)
Jan 03, 2018	45.67	45.91	45.67	45.90	3,026,023	+0.29(+0.63%)
Jan 02, 2018	45.42	45.61	45.30	45.61	3,863,712	+0.49(+1.08%)
Dec 29, 2017		45.13	45.13	45.13	0	+0.06(+0.13%)
Dec 28, 2017	45.14	45.15	45.05	45.07	1,771,097	+0.12(+0.28%)
Dec 27, 2017	44.92	45.02	44.90	44.95	2,493,090	+0.10(+0.22%)
Dec 26, 2017	44.79	44.88	44.78	44.85	2,328,819	+0.01(+0.02%)
Dec 22, 2017	44.72	44.86	44.70	44.84	1,846,307	+0.13(+0.30%)
Dec 21, 2017	44.61	44.80	44.58	44.71	1,865,729	+0.20(+0.45%)
Dec 20, 2017	44.63	44.64	44.48	44.51	4,185,110	-0.02(-0.06%)
Dec 19, 2017	44.65	44.68	44.45	44.53	2,625,927	-0.14(-0.31%)
Dec 18, 2017	44.61	44.78	44.60	44.67	1,708,773	+0.52(+1.17%)
Dec 15, 2017	44.16	44.22	44.05	44.16	3,210,622	-0.02(-0.04%)
Dec 14, 2017	44.34	44.39	44.17	44.17	3,807,178	-0.22(-0.50%)
Dec 13, 2017	44.29	44.50	44.28	44.39	3,353,852	+0.23(+0.52%)
Dec 12, 2017	44.08	44.20	44.05	44.16	1,859,595	-0.02(-0.04%)
Dec 11, 2017	44.13	44.21	44.11	44.18	1,793,938	+0.12(+0.28%)
Dec 08, 2017	44.02	44.06	43.91	44.06	1,358,274	+0.30(+0.69%)
Dec 07, 2017	43.65	43.86	43.58	43.75	1,513,598	+0.09(+0.21%)
Dec 06, 2017	43.64	43.74	43.62	43.66	2,130,830	-0.25(-0.56%)
Dec 05, 2017	44.01	44.11	43.89	43.91	2,095,500	-0.06(-0.13%)
Dec 04, 2017	44.25	44.25	43.96	43.97	1,950,525	-0.13(-0.30%)
Dec 01, 2017	44.10	44.18	43.98	44.10	4,233,225	-0.12(-0.28%)
Nov 30, 2017	44.35	44.41	44.18	44.22	3,658,877	-0.04(-0.09%)
Nov 29, 2017	44.51	44.52	44.19	44.26	2,205,914	-0.27(-0.61%)
Nov 28, 2017	44.47	44.58	44.37	44.53	1,947,069	+0.25(+0.55%)
Nov 27, 2017	44.52	44.52	44.29	44.29	1,985,609	-0.33(-0.73%)
Nov 24, 2017	44.61	44.65	44.58	44.61	871,303	+0.21(+0.48%)
Nov 22, 2017	44.43	44.48	44.26	44.40	1,250,012	+0.14(+0.31%)
Nov 21, 2017	44.21	44.34	44.21	44.26	3,338,101	+0.37(+0.84%)
Nov 20, 2017	43.89	43.96	43.84	43.89	2,555,206	+0.09(+0.21%)
Nov 17, 2017	43.78	43.86	43.73	43.80	1,587,378	-0.07(-0.15%)
Nov 16, 2017	43.75	43.91	43.72	43.87	1,452,060	+0.48(+1.11%)
Nov 15, 2017	43.32	43.44	43.21	43.39	1,770,814	-0.25(-0.56%)
Nov 14, 2017	43.63	43.66	43.51	43.63	3,029,401	-0.07(-0.15%)
Nov 13, 2017	43.47	43.72	43.47	43.70	3,520,614	-0.18(-0.41%)
Nov 10, 2017	43.88	43.92	43.79	43.88	3,154,184	-0.11(-0.26%)
Nov 09, 2017	43.91	44.01	43.72	43.99	2,245,323	-0.25(-0.55%)
Nov 08, 2017	44.17	44.28	44.12	44.24	1,490,005	+0.16(+0.35%)
Nov 07, 2017	44.19	44.22	43.95	44.08	1,780,295	-0.17(-0.39%)
Nov 06, 2017	44.04	44.25	44.02	44.25	1,857,144	+0.16(+0.37%)
Nov 03, 2017	44.14	44.14	43.92	44.09	1,714,166	-0.10(-0.22%)
Nov 02, 2017	44.08	44.20	44.02	44.19	1,923,283	+0.14(+0.32%)
Nov 01, 2017	44.16	44.26	44.05	44.05	2,393,094	+0.11(+0.24%)
Oct 31, 2017	43.89	43.97	43.81	43.94	3,966,502	+0.19(+0.43%)
Oct 30, 2017		43.77	43.70	43.75	4,401,231	+0.02(+0.06%)
Oct 27, 2017	43.54	43.75	43.46	43.73	4,122,436	+0.21(+0.49%)
Oct 26, 2017	43.68	43.70	43.51	43.52	1,209,302	-0.08(-0.19%)
Oct 25, 2017	43.75	43.80	43.41	43.60	1,794,834	-0.15(-0.34%)
Oct 24, 2017	43.74	43.83	43.70	43.75	1,525,380	+0.10(+0.22%)
Oct 23, 2017	43.80	43.81	43.64	43.65	1,668,332	-0.15(-0.34%)
Oct 20, 2017	43.80	43.84	43.75	43.80	2,607,231	-0.02(-0.06%)
Oct 19, 2017	43.71	43.82	43.68	43.82	1,121,370	-0.13(-0.30%)
Oct 18, 2017	43.92	44.01	43.86	43.95	1,538,420	+0.07(+0.17%)
Oct 17, 2017	43.89	43.89	43.77	43.88	2,738,956	-0.12(-0.28%)
Oct 16, 2017	44.04	44.07	43.96	44.00	1,711,161	-0.02(-0.06%)
Oct 13, 2017	44.02	44.07	43.99	44.02	2,005,591	+0.26(+0.60%)
Oct 12, 2017	43.75	43.84	43.71	43.76	1,538,139	+0.02(+0.04%)
Oct 11, 2017	43.64	43.78	43.60	43.75	3,220,137	+0.12(+0.28%)
Oct 10, 2017	43.48	43.63	43.46	43.62	1,905,738	+0.40(+0.93%)
Oct 09, 2017	43.26	43.30	43.19	43.22	1,204,525	-0.03(-0.08%)
Oct 06, 2017	43.12	43.26	43.05	43.26	1,761,981	-0.03(-0.08%)
Oct 05, 2017	43.25	43.35	43.24	43.29	1,722,715	-0.02(-0.04%)
Oct 04, 2017	43.29	43.33	43.25	43.30	1,414,605	-0.02(-0.06%)
Oct 03, 2017	43.17	43.33	43.13	43.33	1,802,998	+0.23(+0.53%)
Oct 02, 2017	43.01	43.13	42.98	43.10	1,909,785	+0.00(+0.00%)
Sep 29, 2017	42.95	43.15	42.89	43.10	2,130,744	+0.28(+0.65%)
Sep 28, 2017	42.69	42.86	42.69	42.82	1,549,570	+0.07(+0.17%)
Sep 27, 2017		42.78	42.63	42.75	1,866,913	-0.02(-0.06%)
Sep 26, 2017	42.83	42.84	42.64	42.77	1,975,399	-0.11(-0.25%)
Sep 25, 2017	43.00	43.04	42.77	42.88	2,206,032	-0.33(-0.76%)
Sep 22, 2017	43.20	43.26	43.15	43.21	1,389,202	+0.06(+0.13%)
Sep 21, 2017	43.13	43.20	43.07	43.15	1,597,163	-0.07(-0.17%)
Sep 20, 2017	43.33	43.39	42.97	43.22	1,742,835	-0.06(-0.14%)
Sep 19, 2017	43.27	43.29	43.18	43.28	1,223,598	+0.15(+0.34%)
Sep 18, 2017	43.20	43.27	43.05	43.14	1,576,377	+0.08(+0.19%)
Sep 15, 2017	43.04	43.05	42.95	43.05	1,503,354	+0.07(+0.17%)
Sep 14, 2017	42.81	42.98	42.78	42.98	1,525,549	+0.11(+0.27%)
Sep 13, 2017	43.01	43.02	42.83	42.87	1,286,732	-0.20(-0.47%)
Sep 12, 2017	43.07	43.12	43.05	43.07	1,971,272	+0.07(+0.15%)
Sep 11, 2017	42.97	43.08	42.96	43.01	2,643,984	+0.33(+0.76%)
Sep 08, 2017	42.79	42.79	42.65	42.68	2,988,357	-0.02(-0.04%)
Sep 07, 2017	42.70	42.71	42.61	42.70	2,137,130	+0.31(+0.73%)
Sep 06, 2017	42.30	42.44	42.25	42.39	1,684,579	+0.28(+0.68%)
Sep 05, 2017	42.28	42.31	41.94	42.10	2,160,130	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.