Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.70	60.70	60.70	0	+0.06(+0.10%)
Aug 30, 2018	60.77	60.89	60.64	60.64	1,048	-0.74(-1.21%)
Aug 29, 2018	61.12	61.40	61.03	61.38	3,204	+0.35(+0.57%)
Aug 28, 2018	61.53	61.53	60.89	61.03	3,365	-0.13(-0.21%)
Aug 27, 2018	61.00	61.33	61.00	61.16	2,323	+0.82(+1.36%)
Aug 24, 2018	60.15	60.48	60.15	60.34	4,300	+0.46(+0.77%)
Aug 23, 2018	60.32	60.32	59.85	59.88	2,769	-0.48(-0.80%)
Aug 22, 2018	60.38	60.52	60.31	60.36	2,721	-0.19(-0.31%)
Aug 21, 2018	59.64	60.55	59.64	60.55	1,974	+1.01(+1.69%)
Aug 20, 2018	58.82	59.54	58.82	59.54	4,729	+0.86(+1.47%)
Aug 17, 2018	58.42	58.93	58.42	58.68	6,500	-0.20(-0.34%)
Aug 16, 2018	58.85	59.00	58.83	58.88	1,512	+0.42(+0.71%)
Aug 15, 2018	59.19	59.19	58.20	58.46	3,045	-1.26(-2.11%)
Aug 14, 2018	60.03	60.10	59.72	59.72	4,210	-0.39(-0.65%)
Aug 13, 2018	60.97	60.97	60.07	60.11	3,690	-0.78(-1.28%)
Aug 10, 2018	60.96	61.07	60.89	60.89	1,600	-0.74(-1.20%)
Aug 09, 2018	61.94	62.00	61.61	61.63	2,771	-0.32(-0.52%)
Aug 08, 2018	61.79	62.05	61.79	61.95	3,918	-0.07(-0.11%)
Aug 07, 2018	60.93	62.08	60.93	62.02	18,939	+1.16(+1.91%)
Aug 06, 2018	60.52	60.96	60.52	60.86	2,251	-0.19(-0.32%)
Aug 03, 2018	60.98	61.05	60.63	61.05	4,400	-0.10(-0.16%)
Aug 02, 2018	60.32	61.15	60.32	61.15	2,364	+0.95(+1.59%)
Aug 01, 2018	60.55	60.70	60.20	60.20	3,032	-0.36(-0.60%)
Jul 31, 2018	59.56	60.56	59.56	60.56	1,622	+1.17(+1.97%)
Jul 30, 2018	59.90	59.90	59.37	59.39	8,078	-0.21(-0.35%)
Jul 27, 2018	60.14	60.14	59.60	59.60	4,400	-0.90(-1.49%)
Jul 26, 2018	60.17	60.50	60.17	60.50	1,746	+0.40(+0.67%)
Jul 25, 2018	59.91	60.10	59.81	60.10	6,950	+0.63(+1.06%)
Jul 24, 2018	59.81	59.81	59.24	59.47	3,507	+0.12(+0.20%)
Jul 23, 2018	59.40	59.41	59.14	59.35	1,905	-0.37(-0.62%)
Jul 20, 2018	59.58	59.72	59.58	59.72	1,606	+0.21(+0.36%)
Jul 19, 2018	59.02	59.51	58.88	59.51	3,400	+0.32(+0.55%)
Jul 18, 2018	59.18	59.18	59.18	59.18	599	+0.18(+0.31%)
Jul 17, 2018	58.94	59.00	58.87	59.00	1,355	+0.52(+0.88%)
Jul 16, 2018	58.64	58.93	58.45	58.48	1,846	-0.05(-0.08%)
Jul 13, 2018	58.53	58.92	58.53	58.53	2,126	-0.12(-0.20%)
Jul 12, 2018	58.75	58.80	58.51	58.65	3,357	+0.15(+0.26%)
Jul 11, 2018	58.62	58.98	58.35	58.49	5,495	-0.79(-1.33%)
Jul 10, 2018	59.19	59.41	58.88	59.29	1,729	+0.50(+0.84%)
Jul 09, 2018	58.01	58.79	58.01	58.79	3,006	+0.56(+0.96%)
Jul 06, 2018	57.60	58.23	57.46	58.23	833	+0.91(+1.59%)
Jul 05, 2018	57.12	57.46	56.84	57.32	2,044	-0.37(-0.64%)
Jul 03, 2018		57.69	57.69	57.69	0	+0.06(+0.11%)
Jul 02, 2018	57.77	57.77	57.63	57.63	478	-0.83(-1.42%)
Jun 29, 2018	58.49	58.49	58.46	58.46	1,018	+0.77(+1.33%)
Jun 28, 2018	57.53	57.94	57.33	57.69	2,201	-1.17(-1.99%)
Jun 27, 2018	58.94	58.96	58.86	58.86	606	+0.19(+0.33%)
Jun 26, 2018	58.54	58.66	58.22	58.66	2,488	-0.11(-0.18%)
Jun 25, 2018	59.59	59.59	58.50	58.77	4,641	-1.17(-1.95%)
Jun 22, 2018	59.92	59.94	59.92	59.94	426	-0.12(-0.20%)
Jun 21, 2018	60.07	60.07	60.06	60.06	837	-0.11(-0.18%)
Jun 20, 2018	60.51	60.51	59.89	60.17	11,688	-0.25(-0.42%)
Jun 19, 2018	62.02	62.02	59.72	60.42	3,785	-0.48(-0.78%)
Jun 18, 2018	60.20	61.05	60.20	60.90	11,197	+0.37(+0.61%)
Jun 15, 2018		61.20	60.44	60.53	1,327	-0.66(-1.08%)
Jun 14, 2018	61.23	61.25	61.00	61.20	4,862	+0.40(+0.65%)
Jun 13, 2018	61.16	61.16	60.80	60.80	1,508	-0.16(-0.26%)
Jun 12, 2018	61.46	61.50	60.81	60.96	3,397	+0.29(+0.48%)
Jun 11, 2018	60.87	60.87	60.67	60.67	1,196	+0.42(+0.70%)
Jun 08, 2018	60.67	60.67	60.25	60.25	1,130	-0.12(-0.19%)
Jun 07, 2018	60.90	60.90	60.29	60.37	2,054	-0.48(-0.78%)
Jun 06, 2018	60.36	60.84	60.36	60.84	1,845	+0.38(+0.62%)
Jun 05, 2018	60.30	60.59	60.10	60.47	1,721	+0.12(+0.20%)
Jun 04, 2018	60.97	60.97	60.33	60.34	2,093	-0.60(-0.98%)
Jun 01, 2018	61.28	61.28	60.94	60.94	1,498	+0.06(+0.09%)
May 31, 2018	61.42	61.42	60.77	60.88	1,063	-0.49(-0.80%)
May 30, 2018	61.31	61.37	60.94	61.37	1,837	+0.83(+1.38%)
May 29, 2018	60.51	61.00	60.39	60.54	1,897	-0.74(-1.21%)
May 25, 2018		61.28	61.28	61.28	0	-0.45(-0.73%)
May 24, 2018	61.33	61.73	61.33	61.73	1,343	-0.26(-0.42%)
May 23, 2018	61.84	62.06	61.62	61.99	1,923	-0.58(-0.93%)
May 22, 2018	63.06	63.06	62.47	62.57	2,522	-0.35(-0.55%)
May 21, 2018	62.80	63.01	62.78	62.92	1,442	+0.89(+1.43%)
May 18, 2018	62.27	62.27	62.03	62.03	1,730	-0.61(-0.97%)
May 17, 2018	61.88	62.64	61.88	62.64	967	+0.53(+0.85%)
May 16, 2018	61.61	62.11	61.61	62.11	11,196	+0.24(+0.39%)
May 15, 2018	61.81	62.09	61.76	61.87	7,900	-0.63(-1.00%)
May 14, 2018	62.36	62.50	62.36	62.50	995	+0.08(+0.12%)
May 11, 2018	62.63	62.64	61.91	62.42	5,802	+0.05(+0.08%)
May 10, 2018	62.25	62.75	62.09	62.37	1,025	+0.51(+0.82%)
May 09, 2018	61.38	61.88	61.38	61.86	2,749	+0.66(+1.08%)
May 08, 2018	61.30	61.30	61.20	61.20	754	-0.46(-0.74%)
May 07, 2018	60.97	61.66	60.97	61.66	6,226	+0.76(+1.24%)
May 04, 2018	59.74	61.22	59.74	60.90	2,004	+0.90(+1.50%)
May 03, 2018	60.25	60.25	59.86	60.00	1,826	-0.93(-1.53%)
May 02, 2018	60.90	60.93	60.90	60.93	2,958	+0.70(+1.16%)
May 01, 2018	60.00	60.49	60.00	60.23	1,224	-0.64(-1.06%)
Apr 30, 2018	61.07	61.07	60.81	60.87	937	-0.82(-1.33%)
Apr 27, 2018	61.55	61.70	61.55	61.70	1,013	+0.73(+1.20%)
Apr 26, 2018	60.97	60.97	60.97	60.97	466	+0.30(+0.49%)
Apr 25, 2018	60.65	60.67	60.65	60.67	680	+0.08(+0.12%)
Apr 24, 2018	61.45	61.76	60.37	60.59	3,275	-0.80(-1.30%)
Apr 23, 2018	61.51	61.78	61.09	61.39	2,681	-0.66(-1.06%)
Apr 20, 2018	62.29	62.29	62.04	62.05	1,538	-0.51(-0.81%)
Apr 19, 2018	62.64	62.64	62.15	62.56	4,508	+0.08(+0.12%)
Apr 18, 2018	62.50	62.50	62.26	62.48	1,945	+0.60(+0.97%)
Apr 17, 2018	61.24	61.88	61.24	61.88	1,974	+0.51(+0.83%)
Apr 16, 2018	61.29	61.43	61.25	61.37	2,071	+0.31(+0.51%)
Apr 13, 2018	61.63	61.63	61.06	61.06	2,082	-0.25(-0.41%)
Apr 12, 2018	61.33	61.36	61.31	61.31	1,465	-0.14(-0.23%)
Apr 11, 2018	61.33	61.57	60.94	61.45	3,652	-0.55(-0.88%)
Apr 10, 2018	61.60	62.00	61.60	62.00	3,079	+0.80(+1.31%)
Apr 09, 2018	61.13	61.38	61.11	61.20	4,494	+0.82(+1.36%)
Apr 06, 2018	61.50	61.50	60.38	60.38	1,284	-0.77(-1.25%)
Apr 05, 2018	60.78	61.20	60.78	61.15	3,525	+0.95(+1.57%)
Apr 04, 2018	58.93	60.49	58.93	60.20	5,697	+0.38(+0.64%)
Apr 03, 2018	59.67	59.95	59.41	59.82	2,359	+1.10(+1.87%)
Apr 02, 2018	60.04	60.04	58.19	58.72	1,359	-1.66(-2.75%)
Mar 29, 2018		60.38	60.38	60.38	0	+0.87(+1.47%)
Mar 28, 2018	59.76	60.22	59.42	59.51	2,712	-0.40(-0.68%)
Mar 27, 2018	60.85	60.85	59.91	59.91	1,404	-1.65(-2.68%)
Mar 26, 2018	61.40	62.01	61.00	61.56	5,912	+1.10(+1.82%)
Mar 23, 2018	61.43	61.43	60.46	60.46	2,551	-1.03(-1.68%)
Mar 22, 2018	62.18	62.27	61.49	61.49	1,819	-1.69(-2.67%)
Mar 21, 2018	62.81	63.18	62.81	63.18	28,897	+0.83(+1.33%)
Mar 20, 2018	62.25	62.59	62.25	62.35	2,556	+0.25(+0.40%)
Mar 19, 2018	62.26	62.45	61.68	62.10	4,958	-0.21(-0.34%)
Mar 16, 2018	62.63	62.63	62.31	62.31	2,223	-0.22(-0.35%)
Mar 15, 2018	62.69	62.69	62.50	62.53	2,036	-0.36(-0.57%)
Mar 14, 2018	63.19	63.19	62.70	62.89	1,779	+0.13(+0.21%)
Mar 13, 2018	63.24	63.27	62.76	62.76	3,061	-0.17(-0.27%)
Mar 12, 2018	62.50	62.93	62.50	62.93	2,479	+0.46(+0.74%)
Mar 09, 2018	62.11	62.49	62.05	62.47	3,354	+0.79(+1.27%)
Mar 08, 2018	62.13	62.13	61.55	61.68	3,174	-0.04(-0.06%)
Mar 07, 2018		61.72		61.72	699	+0.04(+0.06%)
Mar 06, 2018	61.42	61.85	61.39	61.68	4,393	+0.86(+1.41%)
Mar 05, 2018	60.58	61.18	60.58	60.82	2,447	+0.19(+0.31%)
Mar 02, 2018	60.01	60.65	59.73	60.63	2,322	+0.06(+0.11%)
Mar 01, 2018	61.05	61.27	60.57	60.57	3,151	-0.79(-1.28%)
Feb 28, 2018	62.22	62.22	61.36	61.36	3,079	-0.82(-1.33%)
Feb 27, 2018	62.71	62.71	62.05	62.18	3,984	-0.38(-0.61%)
Feb 26, 2018	62.40	62.70	62.15	62.56	7,497	+0.78(+1.26%)
Feb 23, 2018	62.20	62.20	61.70	61.78	3,944	-0.48(-0.77%)
Feb 22, 2018	61.61	62.47	61.61	62.26	1,626	+0.02(+0.03%)
Feb 21, 2018	61.85	62.26	61.85	62.24	3,294	+0.04(+0.06%)
Feb 20, 2018	61.76	62.20	61.70	62.20	5,930	+0.47(+0.76%)
Feb 16, 2018		61.73	61.73	61.73	0	+0.18(+0.29%)
Feb 15, 2018	61.38	61.55	60.75	61.55	3,081	+0.60(+0.98%)
Feb 14, 2018	59.81	61.24	59.81	60.95	8,246	+1.40(+2.34%)
Feb 13, 2018	59.51	59.89	59.51	59.55	1,996	-0.21(-0.35%)
Feb 12, 2018	59.31	60.03	59.31	59.76	4,608	+0.73(+1.23%)
Feb 09, 2018	59.18	59.18	57.38	59.03	5,914	-0.76(-1.27%)
Feb 08, 2018	59.54	59.79	59.31	59.79	2,670	-0.66(-1.09%)
Feb 07, 2018		61.01	60.44	60.45	3,531	-0.04(-0.07%)
Feb 06, 2018	58.79	60.59	58.17	60.49	25,471	+0.69(+1.16%)
Feb 05, 2018	60.88	61.20	59.09	59.80	15,907	-1.92(-3.11%)
Feb 02, 2018	62.64	62.70	61.48	61.72	11,431	-1.67(-2.63%)
Feb 01, 2018	63.00	63.61	63.00	63.39	3,713	+0.16(+0.25%)
Jan 31, 2018	63.52	63.67	62.76	63.23	2,649	-0.26(-0.40%)
Jan 30, 2018	63.38	63.49	63.15	63.49	5,535	+0.19(+0.31%)
Jan 29, 2018	63.45	63.58	63.11	63.29	6,106	+0.10(+0.16%)
Jan 26, 2018	63.35	63.49	63.17	63.19	2,958	-0.11(-0.17%)
Jan 25, 2018	63.87	63.87	63.30	63.30	5,295	-0.46(-0.72%)
Jan 24, 2018	64.26	64.26	63.29	63.76	6,030	-0.60(-0.93%)
Jan 23, 2018	64.60	64.75	64.07	64.36	6,518	-0.07(-0.12%)
Jan 22, 2018	64.14	64.55	64.04	64.43	4,815	+0.45(+0.71%)
Jan 19, 2018	64.06	64.18	63.75	63.98	3,340	-0.24(-0.38%)
Jan 18, 2018	63.96	64.22	63.93	64.22	2,831	+0.19(+0.30%)
Jan 17, 2018	63.89	64.20	63.81	64.03	5,057	+0.23(+0.36%)
Jan 16, 2018	64.18	64.51	63.22	63.80	16,224	+0.07(+0.10%)
Jan 12, 2018		63.73	63.73	63.73	0	+0.23(+0.37%)
Jan 11, 2018	62.85	63.50	62.85	63.50	3,654	+1.13(+1.81%)
Jan 10, 2018	62.41	62.41	62.11	62.37	13,164	-0.38(-0.61%)
Jan 09, 2018	63.00	63.00	62.50	62.75	2,434	-0.26(-0.41%)
Jan 08, 2018	62.55	63.08	62.55	63.01	2,778	+0.89(+1.43%)
Jan 05, 2018	62.14	62.14	61.98	62.12	1,346	-0.04(-0.07%)
Jan 04, 2018	62.19	62.19	61.81	62.17	4,414	+0.17(+0.27%)
Jan 03, 2018	62.19	63.00	62.00	62.00	5,939	+0.19(+0.31%)
Jan 02, 2018	61.59	61.96	61.59	61.81	4,694	+0.65(+1.06%)
Dec 29, 2017		61.16	61.16	61.16	0	+0.24(+0.39%)
Dec 28, 2017	61.07	61.29	60.92	60.92	3,468	+0.05(+0.08%)
Dec 27, 2017	61.08	61.35	60.79	60.87	3,339	-0.09(-0.15%)
Dec 26, 2017	61.14	61.24	60.82	60.96	6,909	-0.06(-0.09%)
Dec 22, 2017	61.34	61.56	61.02	61.02	3,018	-0.42(-0.68%)
Dec 21, 2017	61.12	61.58	61.10	61.44	3,452	+0.69(+1.13%)
Dec 20, 2017	61.02	61.23	60.60	60.75	7,940	+0.01(+0.02%)
Dec 19, 2017	61.08	61.33	60.48	60.74	2,975	-0.71(-1.16%)
Dec 18, 2017	61.14	61.55	61.14	61.45	9,934	+0.00(+0.00%)
Dec 15, 2017	61.08	61.47	60.85	61.45	5,460	+0.46(+0.75%)
Dec 14, 2017	61.12	61.31	60.99	60.99	13,113	+0.49(+0.81%)
Dec 13, 2017	60.80	60.93	60.50	60.50	14,983	+0.02(+0.03%)
Dec 12, 2017	60.12	60.53	60.12	60.48	4,248	+0.43(+0.71%)
Dec 11, 2017	60.00	60.29	60.00	60.05	3,083	+0.38(+0.64%)
Dec 08, 2017	59.85	59.85	59.58	59.67	1,436	+0.34(+0.57%)
Dec 07, 2017	59.18	59.47	59.10	59.34	6,414	+0.98(+1.68%)
Dec 06, 2017	58.00	58.58	58.00	58.35	4,936	+0.24(+0.42%)
Dec 05, 2017	58.27	58.53	58.00	58.11	8,497	-0.52(-0.89%)
Dec 04, 2017	59.28	59.28	58.31	58.63	12,563	-0.60(-1.01%)
Dec 01, 2017	59.42	59.42	59.00	59.23	1,251	-0.41(-0.69%)
Nov 30, 2017	59.47	59.75	59.40	59.64	1,377	+0.23(+0.39%)
Nov 29, 2017	59.35	59.46	59.35	59.41	1,889	-0.58(-0.97%)
Nov 28, 2017	59.46	60.06	59.46	59.99	5,539	+0.99(+1.68%)
Nov 27, 2017	59.18	59.18	58.94	59.00	3,075	-0.10(-0.17%)
Nov 24, 2017	59.33	59.42	59.10	59.10	911	-0.32(-0.54%)
Nov 22, 2017	59.59	59.83	59.42	59.42	3,889	-0.16(-0.27%)
Nov 21, 2017	59.36	59.75	59.36	59.58	4,957	+0.25(+0.42%)
Nov 20, 2017	59.42	59.48	59.11	59.33	9,865	-0.07(-0.12%)
Nov 17, 2017	59.64	59.80	59.22	59.40	5,964	-0.48(-0.80%)
Nov 16, 2017	59.40	59.98	59.26	59.88	3,069	+1.03(+1.75%)
Nov 15, 2017	58.76	59.01	58.76	58.85	1,970	+0.19(+0.32%)
Nov 14, 2017	59.31	59.35	58.66	58.66	9,140	-0.90(-1.50%)
Nov 13, 2017	59.17	59.56	59.12	59.56	15,711	+0.07(+0.11%)
Nov 10, 2017	59.28	59.63	59.09	59.49	3,094	-0.03(-0.06%)
Nov 09, 2017	59.54	59.86	58.85	59.53	6,071	-1.62(-2.66%)
Nov 08, 2017	60.90	61.15	60.58	61.15	2,665	+0.31(+0.51%)
Nov 07, 2017	61.24	61.25	60.84	60.84	4,754	-0.96(-1.55%)
Nov 06, 2017	61.28	61.80	61.22	61.80	4,272	+0.94(+1.54%)
Nov 03, 2017	61.31	61.31	60.86	60.86	3,660	-1.14(-1.84%)
Nov 02, 2017	62.57	62.57	61.73	62.00	8,954	-0.91(-1.45%)
Nov 01, 2017	62.88	62.96	62.50	62.91	2,796	-0.01(-0.02%)
Oct 31, 2017	62.46	63.26	62.46	62.92	18,785	+0.52(+0.84%)
Oct 30, 2017	62.58	62.59	62.19	62.40	10,580	+0.08(+0.13%)
Oct 27, 2017	61.90	62.45	61.90	62.32	2,626	+0.73(+1.18%)
Oct 26, 2017	61.21	61.59	61.21	61.59	22,600	+0.88(+1.44%)
Oct 25, 2017	61.34	61.34	60.51	60.71	2,135	-0.47(-0.77%)
Oct 24, 2017	61.32	61.38	61.18	61.18	1,424	-0.28(-0.45%)
Oct 23, 2017	61.45	61.47	61.43	61.46	1,315	-0.07(-0.12%)
Oct 20, 2017	61.73	61.73	61.53	61.53	826	+0.12(+0.20%)
Oct 19, 2017	61.24	61.48	61.08	61.41	2,718	-0.70(-1.12%)
Oct 18, 2017	61.37	62.11	61.37	62.11	2,447	+0.93(+1.51%)
Oct 17, 2017	61.15	61.38	61.02	61.18	2,866	-0.35(-0.57%)
Oct 16, 2017	61.58	61.92	61.47	61.54	4,249	-0.50(-0.81%)
Oct 13, 2017	61.94	62.04	61.88	62.04	2,395	+0.33(+0.53%)
Oct 12, 2017	61.69	61.94	61.69	61.71	1,314	+0.08(+0.14%)
Oct 11, 2017	61.45	61.67	61.45	61.63	5,370	+0.29(+0.48%)
Oct 10, 2017	61.13	61.40	61.11	61.33	2,251	+0.66(+1.08%)
Oct 09, 2017	60.86	61.12	60.62	60.67	4,108	-0.27(-0.44%)
Oct 06, 2017	60.71	61.07	60.60	60.94	3,258	-0.20(-0.32%)
Oct 05, 2017	61.15	61.39	61.14	61.14	3,863	-0.11(-0.18%)
Oct 04, 2017	60.83	61.26	60.60	61.25	7,627	+0.55(+0.91%)
Oct 03, 2017	60.40	60.70	60.30	60.70	3,045	+0.27(+0.45%)
Oct 02, 2017	59.96	60.43	59.83	60.43	2,147	+0.23(+0.38%)
Sep 29, 2017	60.14	60.34	60.14	60.20	2,079	+0.27(+0.44%)
Sep 28, 2017	60.03	60.13	59.77	59.93	3,818	+0.04(+0.06%)
Sep 27, 2017	59.37	59.99	59.36	59.90	2,063	+0.87(+1.48%)
Sep 26, 2017	59.36	59.36	59.03	59.03	1,273	+0.03(+0.05%)
Sep 25, 2017	59.72	59.72	59.00	59.00	1,830	-0.80(-1.34%)
Sep 22, 2017	59.65	60.07	59.55	59.80	2,378	-0.43(-0.71%)
Sep 21, 2017	60.29	60.34	59.95	60.23	2,830	-0.04(-0.06%)
Sep 20, 2017	60.60	60.67	60.20	60.27	4,122	-0.05(-0.09%)
Sep 19, 2017	60.60	60.60	60.32	60.32	4,506	-0.24(-0.40%)
Sep 18, 2017	60.20	60.66	60.04	60.56	3,617	+0.56(+0.93%)
Sep 15, 2017	59.72	60.17	59.72	60.00	3,263	+0.38(+0.64%)
Sep 14, 2017	59.33	59.62	59.33	59.62	1,784	+0.42(+0.71%)
Sep 13, 2017	59.21	59.28	59.07	59.20	2,286	-0.37(-0.62%)
Sep 12, 2017	59.37	59.60	59.37	59.57	3,679	+0.27(+0.46%)
Sep 11, 2017	59.00	59.39	58.63	59.30	2,102	+0.75(+1.28%)
Sep 08, 2017	58.34	58.59	58.07	58.55	1,308	+0.09(+0.16%)
Sep 07, 2017	58.59	58.75	58.32	58.46	4,823	+0.06(+0.10%)
Sep 06, 2017	58.49	58.75	58.09	58.40	9,451	-0.04(-0.07%)
Sep 05, 2017	58.68	58.68	58.28	58.44	3,313	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.