Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		111.06	111.06	111.06	0	-2.48(-2.18%)
Aug 30, 2018	118.11	119.13	113.27	113.54	19,998,460	-12.32(-9.79%)
Aug 29, 2018	124.92	126.21	124.40	125.86	3,204,366	+0.72(+0.57%)
Aug 28, 2018	126.93	127.11	124.55	125.15	2,469,815	-1.16(-0.92%)
Aug 27, 2018	127.59	127.87	125.42	126.30	2,454,845	+0.00(+0.00%)
Aug 24, 2018	124.27	126.82	123.74	126.30	3,556,993	+2.80(+2.27%)
Aug 23, 2018	124.99	125.34	123.19	123.50	4,562,615	-1.48(-1.18%)
Aug 22, 2018	123.45	126.40	122.08	124.98	6,749,133	+0.84(+0.68%)
Aug 21, 2018	125.88	126.49	123.36	124.14	5,936,904	-0.93(-0.74%)
Aug 20, 2018	124.45	125.65	122.98	125.07	3,701,956	-0.29(-0.23%)
Aug 17, 2018	126.14	126.76	124.35	125.36	3,885,898	-1.66(-1.31%)
Aug 16, 2018	127.28	128.22	125.37	127.03	4,772,174	+1.62(+1.30%)
Aug 15, 2018	127.13	128.06	123.41	125.40	5,600,603	-3.78(-2.93%)
Aug 14, 2018	128.29	129.57	126.45	129.18	3,117,490	+0.58(+0.45%)
Aug 13, 2018	128.69	130.88	127.74	128.60	4,742,095	+0.00(+0.00%)
Aug 10, 2018	125.55	129.31	124.15	128.60	5,300,159	+3.43(+2.74%)
Aug 09, 2018	125.84	126.23	124.78	125.17	4,351,204	-0.58(-0.46%)
Aug 08, 2018	125.48	126.24	124.47	125.75	2,797,914	+0.30(+0.24%)
Aug 07, 2018	127.47	128.07	124.68	125.45	3,940,389	-0.91(-0.72%)
Aug 06, 2018	127.33	127.76	125.01	126.36	3,437,729	-1.80(-1.41%)
Aug 03, 2018	128.30	131.23	126.18	128.16	5,571,676	+2.17(+1.73%)
Aug 02, 2018	124.15	126.20	122.85	125.99	3,609,539	+1.15(+0.92%)
Aug 01, 2018	127.56	128.50	124.39	124.84	4,966,507	-1.24(-0.99%)
Jul 31, 2018	124.81	126.32	122.72	126.09	6,363,068	+2.49(+2.01%)
Jul 30, 2018	130.69	130.81	123.00	123.60	9,688,679	-7.44(-5.68%)
Jul 27, 2018	132.15	135.12	128.53	131.04	11,857,427	-7.92(-5.70%)
Jul 26, 2018	144.94	144.94	138.14	138.96	6,402,716	-4.50(-3.14%)
Jul 25, 2018	141.91	143.75	141.27	143.47	3,217,893	+2.13(+1.51%)
Jul 24, 2018	144.45	144.66	140.04	141.33	3,962,154	-2.19(-1.53%)
Jul 23, 2018	143.48	144.80	142.33	143.53	2,273,978	-0.90(-0.62%)
Jul 20, 2018	145.12	146.69	144.10	144.43	2,205,463	-0.47(-0.32%)
Jul 19, 2018	145.06	146.38	143.98	144.90	1,680,234	-0.95(-0.65%)
Jul 18, 2018	145.98	146.90	144.65	145.85	2,539,321	+0.19(+0.13%)
Jul 17, 2018	142.59	146.14	142.01	145.66	2,530,831	+2.02(+1.40%)
Jul 16, 2018	145.87	146.01	143.40	143.65	1,958,184	-2.01(-1.38%)
Jul 13, 2018		148.13	144.33	145.65	2,153,178	+0.12(+0.08%)
Jul 12, 2018	143.89	145.66	143.42	145.53	1,943,651	+2.83(+1.98%)
Jul 11, 2018		143.25		142.71	2,100,322	+1.50(+1.06%)
Jul 10, 2018	141.42	142.34	140.39	141.21	1,752,253	-0.44(-0.31%)
Jul 09, 2018	142.54	143.85	139.33	141.65	2,084,739	-0.45(-0.32%)
Jul 06, 2018	140.10	142.28	140.00	142.10	1,662,913	+1.83(+1.31%)
Jul 05, 2018	139.63	140.49	139.13	140.27	1,274,640	+1.96(+1.42%)
Jul 03, 2018		138.31	138.31	138.31	0	-2.20(-1.57%)
Jul 02, 2018	137.58	140.61	137.31	140.51	1,911,695	+2.41(+1.74%)
Jun 29, 2018	138.83	140.00	137.62	138.10	2,421,266	+0.38(+0.28%)
Jun 28, 2018	135.32	138.46	134.99	137.72	2,765,582	+2.82(+2.09%)
Jun 27, 2018	137.82	139.27	134.83	134.90	2,595,472	-2.57(-1.87%)
Jun 26, 2018	138.52	140.18	137.23	137.47	2,748,051	-0.15(-0.11%)
Jun 25, 2018	137.82	137.98	135.97	137.61	2,628,609	-0.72(-0.52%)
Jun 22, 2018	142.49	142.62	138.03	138.34	3,117,452	-1.85(-1.32%)
Jun 21, 2018	141.15	141.75	138.70	140.19	1,568,389	-0.38(-0.27%)
Jun 20, 2018	140.64	141.75	140.28	140.57	1,976,715	+0.44(+0.31%)
Jun 19, 2018		141.83	138.69	140.13	4,204,753	-1.73(-1.22%)
Jun 18, 2018	142.49	142.68	139.49	141.86	2,951,659	-1.75(-1.22%)
Jun 15, 2018		144.09	141.40	143.62	4,027,128	+2.21(+1.57%)
Jun 14, 2018	140.63	144.00	140.44	141.40	4,655,077	+1.09(+0.77%)
Jun 13, 2018	137.95	141.92	137.44	140.32	6,568,716	+3.43(+2.50%)
Jun 12, 2018	136.12	137.50	135.82	136.89	2,963,355	+0.61(+0.45%)
Jun 11, 2018	136.20	137.63	135.57	136.28	5,180,120	+1.26(+0.94%)
Jun 08, 2018	133.88	135.20	133.41	135.02	3,568,313	+0.94(+0.70%)
Jun 07, 2018	134.58	135.88	132.68	134.08	2,398,447	-0.03(-0.02%)
Jun 06, 2018			133.30	134.11	2,976,538	-0.02(-0.01%)
Jun 05, 2018	132.52	134.64	132.01	134.13	2,701,066	+2.25(+1.71%)
Jun 04, 2018	132.89	134.16	130.91	131.87	2,522,157	-1.01(-0.76%)
Jun 01, 2018	129.35	132.99	128.95	132.88	2,971,053	+4.68(+3.65%)
May 31, 2018	129.11	130.21	127.65	128.20	2,569,664	-0.45(-0.35%)
May 30, 2018	129.42	129.42	128.32	128.65	1,424,452	+0.12(+0.09%)
May 29, 2018	128.01	128.79	127.15	128.53	1,787,113	-0.59(-0.46%)
May 25, 2018		129.12	129.12	129.12	0	+0.36(+0.28%)
May 24, 2018	130.73	130.73	126.89	128.76	3,389,404	-1.98(-1.51%)
May 23, 2018	128.56	130.78	128.11	130.74	2,044,208	+1.29(+1.00%)
May 22, 2018	130.40	131.09	129.05	129.44	1,740,923	-0.72(-0.55%)
May 21, 2018	129.96	131.82	128.33	130.16	2,132,829	+0.89(+0.69%)
May 18, 2018	128.03	129.47	127.20	129.27	3,052,325	+1.16(+0.91%)
May 17, 2018	127.22	129.27	126.94	128.10	2,832,515	-0.05(-0.04%)
May 16, 2018	127.66	128.48	125.37	128.15	1,881,025	+0.73(+0.58%)
May 15, 2018	129.06	129.56	126.93	127.42	2,151,839	-2.37(-1.83%)
May 14, 2018	130.32	131.20	128.24	129.79	2,328,422	-0.27(-0.21%)
May 11, 2018	130.54	131.80	129.39	130.06	4,456,364	-0.93(-0.71%)
May 10, 2018	128.23	131.15	127.06	130.99	4,707,701	+2.69(+2.10%)
May 09, 2018	125.34	129.70	123.46	128.30	7,754,576	+6.97(+5.75%)
May 08, 2018	120.74	121.76	119.63	121.33	4,502,714	-0.03(-0.02%)
May 07, 2018	122.12	123.18	120.81	121.36	3,244,917	+0.27(+0.23%)
May 04, 2018	116.66	121.63	115.96	121.08	3,991,790	+3.40(+2.89%)
May 03, 2018	115.73	121.74	112.50	117.68	11,687,297	+1.20(+1.03%)
May 02, 2018	117.31	118.02	115.89	116.48	2,450,652	-0.87(-0.74%)
May 01, 2018	115.62	117.56	114.76	117.35	2,395,422	+1.81(+1.57%)
Apr 30, 2018	115.21	116.31	113.86	115.54	2,274,857	+0.50(+0.43%)
Apr 27, 2018	116.54	117.08	113.41	115.04	2,589,595	-2.09(-1.78%)
Apr 26, 2018	114.11	117.67	114.11	117.13	3,228,858	+2.86(+2.50%)
Apr 25, 2018	115.86	116.43	113.41	114.27	3,091,810	-1.87(-1.61%)
Apr 24, 2018	117.47	118.91	114.33	116.14	3,073,910	-0.99(-0.85%)
Apr 23, 2018	119.86	119.86	116.78	117.13	1,860,900	-1.26(-1.07%)
Apr 20, 2018	120.00	120.00	117.44	118.39	2,811,261	-2.17(-1.80%)
Apr 19, 2018	121.52	123.23	119.81	120.56	3,146,819	-1.78(-1.46%)
Apr 18, 2018	122.09	122.81	121.48	122.34	1,463,141	+0.61(+0.50%)
Apr 17, 2018	120.47	122.29	120.33	121.74	2,353,400	+2.08(+1.73%)
Apr 16, 2018	118.91	120.25	118.77	119.66	1,888,428	+1.63(+1.38%)
Apr 13, 2018	119.49	119.49	117.21	118.04	2,210,840	-0.55(-0.46%)
Apr 12, 2018	117.48	119.07	116.54	118.58	2,551,504	+2.26(+1.95%)
Apr 11, 2018	117.24	118.01	115.87	116.32	2,507,070	-1.89(-1.60%)
Apr 10, 2018	117.88	118.74	115.85	118.21	3,047,015	+1.81(+1.56%)
Apr 09, 2018	116.72	118.56	116.08	116.40	2,626,438	+0.49(+0.42%)
Apr 06, 2018				115.91	2,525,147	-2.81(-2.37%)
Apr 05, 2018	119.01	120.24	118.06	118.72	2,973,555	+1.10(+0.93%)
Apr 04, 2018	114.30	118.08	113.87	117.62	3,700,338	+0.59(+0.50%)
Apr 03, 2018	117.39	118.35	115.19	117.04	2,428,327	+0.77(+0.66%)
Apr 02, 2018	117.99	118.82	114.57	116.26	2,665,746	-2.47(-2.08%)
Mar 29, 2018		118.73	118.73	118.73	0	+1.87(+1.60%)
Mar 28, 2018	117.77	118.87	115.81	116.86	3,374,093	-0.64(-0.54%)
Mar 27, 2018	123.75	124.36	116.46	117.50	3,208,804	-6.33(-5.11%)
Mar 26, 2018	121.67	124.86	120.44	123.82	2,710,828	+4.90(+4.12%)
Mar 23, 2018	120.65	122.69	118.87	118.93	2,701,676	-1.51(-1.25%)
Mar 22, 2018	122.25	123.03	120.13	120.44	2,784,566	-2.96(-2.40%)
Mar 21, 2018	123.90	125.10	123.02	123.39	2,093,432	-0.83(-0.67%)
Mar 20, 2018	123.17	125.14	122.45	124.23	2,001,544	+1.38(+1.12%)
Mar 19, 2018	124.89	125.43	121.60	122.84	3,275,506	-3.02(-2.40%)
Mar 16, 2018	127.65	128.37	125.48	125.86	4,275,611	-0.59(-0.47%)
Mar 15, 2018	125.54	127.16	123.92	126.45	2,747,497	+1.13(+0.90%)
Mar 14, 2018	124.27	125.43	121.08	125.32	3,655,165	+1.37(+1.11%)
Mar 13, 2018	126.38	126.62	123.28	123.95	3,010,857	-1.52(-1.21%)
Mar 12, 2018	125.90	126.58	124.92	125.47	2,390,546	-0.36(-0.29%)
Mar 09, 2018	127.28	128.15	125.54	125.83	2,703,480	-0.32(-0.26%)
Mar 08, 2018	124.75	127.18	124.18	126.16	3,741,550	+1.62(+1.30%)
Mar 07, 2018		124.87		124.54	2,735,863	+2.57(+2.10%)
Mar 06, 2018	123.86	123.97	120.91	121.97	2,211,760	-1.52(-1.23%)
Mar 05, 2018	121.59	124.01	121.13	123.49	1,677,231	+0.99(+0.81%)
Mar 02, 2018	118.44	122.72	118.08	122.50	2,997,843	+2.86(+2.39%)
Mar 01, 2018	121.96	122.36	118.82	119.64	4,001,648	-1.50(-1.24%)
Feb 28, 2018	123.89	125.11	121.11	121.14	3,437,957	-2.06(-1.67%)
Feb 27, 2018	125.41	125.94	122.97	123.20	3,225,408	-2.71(-2.15%)
Feb 26, 2018	124.75	126.14	124.28	125.91	2,938,408	+1.44(+1.16%)
Feb 23, 2018	122.51	124.65	121.18	124.47	2,529,190	+2.44(+2.00%)
Feb 22, 2018			121.36	122.03	1,876,089	-0.28(-0.23%)
Feb 21, 2018	123.99	125.45	122.23	122.32	3,258,487	-1.41(-1.14%)
Feb 20, 2018	122.78	124.91	122.76	123.73	2,586,670	+0.31(+0.25%)
Feb 16, 2018		123.41	123.41	123.41	0	-0.45(-0.36%)
Feb 15, 2018	122.25	124.40	121.61	123.86	3,274,443	+2.65(+2.19%)
Feb 14, 2018	118.72	122.29	118.72	121.21	4,384,020	+1.46(+1.22%)
Feb 13, 2018	118.35	120.58	118.08	119.75	2,437,742	+0.06(+0.05%)
Feb 12, 2018	119.26	121.59	119.02	119.69	3,770,166	+1.55(+1.31%)
Feb 09, 2018	115.52	119.61	112.30	118.14	6,070,749	+4.02(+3.52%)
Feb 08, 2018	120.45	120.45	114.11	114.13	5,591,025	-6.38(-5.29%)
Feb 07, 2018	120.32	122.41	120.00	120.50	4,152,803	-0.08(-0.06%)
Feb 06, 2018	116.40	120.80	115.32	120.58	4,631,297	+0.16(+0.13%)
Feb 05, 2018	121.17	123.57	118.18	120.43	4,610,381	-1.53(-1.25%)
Feb 02, 2018	125.04	125.52	121.89	121.95	6,607,919	-3.57(-2.85%)
Feb 01, 2018	124.13	127.37	123.40	125.53	6,429,930	+1.20(+0.96%)
Jan 31, 2018	126.87	128.30	123.85	124.33	14,932,511	+8.09(+6.96%)
Jan 30, 2018	113.99	116.85	113.99	116.24	8,625,460	+1.03(+0.89%)
Jan 29, 2018	112.83	116.94	112.83	115.22	6,380,713	+2.40(+2.13%)
Jan 26, 2018	112.94	113.83	111.19	112.82	3,489,828	+0.69(+0.61%)
Jan 25, 2018	113.31	113.57	111.32	112.13	3,530,770	-0.16(-0.14%)
Jan 24, 2018	115.96	115.96	111.90	112.29	6,440,895	-2.95(-2.56%)
Jan 23, 2018	115.44	116.22	114.52	115.23	3,513,434	-0.31(-0.27%)
Jan 22, 2018	113.91	115.85	113.42	115.55	4,319,557	+1.77(+1.56%)
Jan 19, 2018	112.96	114.00	112.35	113.78	3,608,896	+0.88(+0.78%)
Jan 18, 2018	111.69	113.24	110.86	112.89	4,445,893	+2.10(+1.89%)
Jan 17, 2018	110.66	111.08	109.21	110.80	2,766,222	+1.20(+1.09%)
Jan 16, 2018	111.64	111.98	109.30	109.60	3,589,637	-1.19(-1.07%)
Jan 12, 2018		110.79	110.79	110.79	0	+1.11(+1.01%)
Jan 11, 2018	110.23	110.66	109.39	109.68	2,847,682	-0.24(-0.22%)
Jan 10, 2018				109.93	2,546,262	+0.07(+0.06%)
Jan 09, 2018	110.98	111.30	108.17	109.86	4,186,070	-1.02(-0.92%)
Jan 08, 2018	111.15	111.81	108.90	110.88	4,675,667	+0.81(+0.74%)
Jan 05, 2018	105.78	110.42	105.36	110.06	6,088,940	+5.09(+4.85%)
Jan 04, 2018	107.60	108.26	104.46	104.97	3,857,395	-2.51(-2.33%)
Jan 03, 2018	107.48	109.03	107.11	107.48	3,278,409	+0.29(+0.27%)
Jan 02, 2018	103.95	107.72	103.17	107.19	4,695,876	+4.30(+4.18%)
Dec 29, 2017		102.89	102.89	102.89	0	-0.25(-0.24%)
Dec 28, 2017	103.11	103.37	102.39	103.13	1,469,345	+0.08(+0.08%)
Dec 27, 2017	103.22	104.24	102.42	103.05	2,580,880	+0.17(+0.16%)
Dec 26, 2017	103.47	103.83	102.48	102.89	1,725,853	-0.94(-0.91%)
Dec 22, 2017	106.07	106.07	103.49	103.83	2,475,848	-1.91(-1.81%)
Dec 21, 2017	105.65	106.48	105.55	105.74	2,863,779	-0.47(-0.44%)
Dec 20, 2017	105.28	106.62	104.93	106.21	2,706,978	+1.42(+1.36%)
Dec 19, 2017	105.20	105.53	104.48	104.79	2,049,056	-0.33(-0.32%)
Dec 18, 2017	107.62	107.72	104.36	105.12	4,467,706	-1.90(-1.78%)
Dec 15, 2017	105.54	107.41	104.42	107.02	6,236,307	+2.80(+2.69%)
Dec 14, 2017	103.02	105.39	102.53	104.22	2,809,304	+0.86(+0.83%)
Dec 13, 2017	105.48	106.07	103.04	103.36	3,862,459	-2.08(-1.97%)
Dec 12, 2017	105.77	106.64	104.81	105.43	3,962,646	-0.25(-0.24%)
Dec 11, 2017	103.42	105.92	102.85	105.69	3,561,585	+2.59(+2.52%)
Dec 08, 2017	102.33	104.20	102.26	103.09	3,610,058	+0.88(+0.86%)
Dec 07, 2017	101.09	103.41	100.62	102.21	3,666,338	+1.17(+1.15%)
Dec 06, 2017	100.83	101.77	98.33	101.05	4,548,483	-0.20(-0.19%)
Dec 05, 2017	98.47	103.02	97.57	101.24	4,678,573	+2.50(+2.53%)
Dec 04, 2017		103.68	98.60	98.74	6,711,729	-5.08(-4.89%)
Dec 01, 2017	103.67	104.66	102.56	103.83	3,940,932	-0.32(-0.31%)
Nov 30, 2017	103.92	104.30	102.89	104.15	5,509,088	+0.84(+0.82%)
Nov 29, 2017	106.95	107.13	102.79	103.31	5,704,471	-3.90(-3.64%)
Nov 28, 2017	104.78	108.23	104.53	107.20	5,614,893	+2.43(+2.32%)
Nov 27, 2017	105.63	106.05	104.58	104.78	2,593,763	-0.93(-0.88%)
Nov 24, 2017	105.43	106.33	105.36	105.71	1,333,887	+0.61(+0.58%)
Nov 22, 2017	105.81	106.20	104.40	105.10	2,612,267	-0.38(-0.36%)
Nov 21, 2017	105.55	106.52	105.31	105.48	3,367,340	+0.07(+0.07%)
Nov 20, 2017	106.04	106.21	104.54	105.41	6,101,213	-1.16(-1.08%)
Nov 17, 2017	106.73	107.28	105.28	106.57	8,737,140	-2.72(-2.49%)
Nov 16, 2017	109.54	110.79	108.91	109.29	2,425,726	+0.12(+0.11%)
Nov 15, 2017	110.39	110.53	108.24	109.17	2,640,563	-0.77(-0.70%)
Nov 14, 2017	108.31	111.54	108.11	109.95	3,694,481	+0.25(+0.23%)
Nov 13, 2017	109.68	110.90	108.89	109.69	3,235,096	-0.72(-0.66%)
Nov 10, 2017	108.96	110.50	108.53	110.42	2,587,625	+0.84(+0.77%)
Nov 09, 2017	110.65	110.96	108.64	109.58	3,518,477	-2.21(-1.98%)
Nov 08, 2017	110.12	113.21	109.78	111.79	3,465,656	+2.40(+2.19%)
Nov 07, 2017	109.97	110.39	107.80	109.39	2,890,109	-0.74(-0.68%)
Nov 06, 2017	110.65	111.15	108.47	110.13	3,719,429	-0.73(-0.65%)
Nov 03, 2017	111.12	111.41	110.24	110.86	2,987,112	+0.50(+0.45%)
Nov 02, 2017	111.98	112.15	110.27	110.36	3,510,808	-1.74(-1.56%)
Nov 01, 2017	113.60	114.19	108.98	112.10	9,873,392	-5.02(-4.29%)
Oct 31, 2017	115.68	117.36	113.96	117.13	5,587,606	+1.98(+1.72%)
Oct 30, 2017	114.71	115.33	114.23	115.15	2,668,711	+0.68(+0.59%)
Oct 27, 2017	114.41	115.12	113.02	114.47	2,953,221	+1.04(+0.92%)
Oct 26, 2017	112.69	114.64	112.64	113.43	2,505,043	+1.24(+1.11%)
Oct 25, 2017	110.86	112.50	110.26	112.19	3,273,066	+1.15(+1.03%)
Oct 24, 2017	111.33	112.35	110.43	111.04	2,048,530	-0.26(-0.24%)
Oct 23, 2017	111.45	112.06	110.40	111.31	2,251,516	+0.04(+0.04%)
Oct 20, 2017	111.25	111.92	110.81	111.27	2,030,825	+0.54(+0.49%)
Oct 19, 2017	109.68	110.74	108.82	110.73	3,250,458	-0.09(-0.08%)
Oct 18, 2017	111.06	111.40	108.03	110.82	9,991,416	-2.76(-2.43%)
Oct 17, 2017	114.78	115.71	113.24	113.58	3,195,160	-1.47(-1.28%)
Oct 16, 2017	116.35	116.54	114.63	115.05	2,656,722	-1.12(-0.96%)
Oct 13, 2017	115.32	116.46	115.12	116.17	1,972,004	+1.45(+1.26%)
Oct 12, 2017	113.57	115.34	113.38	114.72	2,089,852	+1.07(+0.94%)
Oct 11, 2017	114.90	115.38	113.13	113.65	3,219,353	-1.73(-1.50%)
Oct 10, 2017	116.57	117.02	114.30	115.38	1,591,151	-0.78(-0.67%)
Oct 09, 2017	116.77	116.83	115.23	116.17	1,548,371	-1.44(-1.22%)
Oct 06, 2017	116.57	117.80	115.99	117.61	1,953,308	+0.56(+0.48%)
Oct 05, 2017	116.18	117.27	115.49	117.05	1,469,345	+0.94(+0.81%)
Oct 04, 2017	115.09	116.29	114.00	116.11	1,677,094	+0.59(+0.51%)
Oct 03, 2017	115.48	115.66	114.34	115.52	1,276,109	+0.01(+0.01%)
Oct 02, 2017	116.43	117.24	114.52	115.51	1,889,754	-0.11(-0.09%)
Sep 29, 2017	114.30	115.72	113.89	115.62	1,780,356	+1.42(+1.24%)
Sep 28, 2017	113.42	114.37	112.86	114.20	1,425,433	+0.63(+0.55%)
Sep 27, 2017	113.01	114.24	113.01	113.57	1,831,121	+2.01(+1.80%)
Sep 26, 2017	112.13	112.30	110.50	111.56	3,057,639	-0.27(-0.24%)
Sep 25, 2017	115.61	115.84	110.52	111.84	4,199,964	-4.21(-3.63%)
Sep 22, 2017	115.03	117.69	114.73	116.05	2,121,228	+0.47(+0.41%)
Sep 21, 2017	118.00	118.00	115.38	115.58	1,954,818	-2.27(-1.93%)
Sep 20, 2017	118.27	118.89	116.28	117.85	2,443,813	+0.13(+0.11%)
Sep 19, 2017	117.76	118.69	116.90	117.72	2,285,150	+0.25(+0.21%)
Sep 18, 2017	117.03	118.37	117.03	117.48	2,628,100	+0.53(+0.45%)
Sep 15, 2017	116.82	117.43	115.31	116.95	3,259,448	+0.22(+0.19%)
Sep 14, 2017	116.28	117.18	115.28	116.72	2,596,773	-0.40(-0.34%)
Sep 13, 2017	117.38	117.96	116.54	117.13	2,568,447	-0.79(-0.67%)
Sep 12, 2017	119.09	119.60	116.22	117.92	2,715,534	-0.76(-0.64%)
Sep 11, 2017	117.40	118.84	116.81	118.68	2,330,310	+2.85(+2.46%)
Sep 08, 2017	117.51	117.67	115.28	115.83	2,475,567	-0.64(-0.55%)
Sep 07, 2017	114.78	116.64	114.18	116.47	1,849,143	+1.89(+1.65%)
Sep 06, 2017	116.31	116.69	114.06	114.58	1,807,997	-1.19(-1.02%)
Sep 05, 2017	116.34	116.83	113.91	115.76	2,385,617	-1.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.