Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.450
5.450
5.450
0
+0.15(+2.83%)
Aug 30, 2018
5.900
6.050
4.950
5.300
10,145,809
-0.85(-13.82%)
Aug 29, 2018
6.650
7.350
6.100
6.150
27,673,484
+0.60(+10.81%)
Aug 28, 2018
4.200
5.700
3.850
5.550
37,424,484
+3.95(+246.88%)
Aug 27, 2018
1.600
1.650
1.550
1.600
3,056,059
+0.00(+0.00%)
Aug 24, 2018
1.600
1.650
1.600
1.600
133,100
-0.05(-3.03%)
Aug 23, 2018
1.600
1.650
1.600
1.650
69,065
+0.00(+0.00%)
Aug 22, 2018
1.600
1.650
1.600
1.650
76,924
+0.00(+0.00%)
Aug 21, 2018
1.600
1.650
1.550
1.650
124,487
+0.05(+3.12%)
Aug 20, 2018
1.550
1.600
1.550
1.600
153,742
+0.00(+0.00%)
Aug 17, 2018
1.500
1.600
1.500
1.600
137,300
+0.10(+6.67%)
Aug 16, 2018
1.500
1.550
1.475
1.500
328,576
+0.00(+0.00%)
Aug 15, 2018
1.450
1.500
1.450
1.500
207,742
+0.05(+3.45%)
Aug 14, 2018
1.550
1.600
1.400
1.450
209,560
-0.10(-6.45%)
Aug 13, 2018
1.600
1.642
1.550
1.550
100,759
-0.05(-3.13%)
Aug 10, 2018
1.550
1.600
1.400
1.600
534,600
+0.00(+0.00%)
Aug 09, 2018
1.650
1.650
1.550
1.600
232,488
-0.03(-1.84%)
Aug 08, 2018
1.600
1.650
1.570
1.630
105,829
+0.08(+5.16%)
Aug 07, 2018
1.650
1.700
1.550
1.550
394,366
-0.10(-6.06%)
Aug 06, 2018
1.650
1.700
1.575
1.650
385,482
+0.00(+0.00%)
Aug 03, 2018
1.700
1.700
1.650
1.650
94,800
-0.05(-2.94%)
Aug 02, 2018
1.750
1.751
1.650
1.700
162,261
-0.05(-2.86%)
Aug 01, 2018
1.800
1.800
1.700
1.750
148,644
-0.05(-2.78%)
Jul 31, 2018
1.750
1.800
1.675
1.800
168,507
+0.05(+2.86%)
Jul 30, 2018
1.700
1.750
1.675
1.750
156,018
+0.05(+2.94%)
Jul 27, 2018
1.800
1.800
1.650
1.700
286,500
-0.05(-2.86%)
Jul 26, 2018
1.750
1.800
1.750
1.750
71,091
+0.00(+0.00%)
Jul 25, 2018
1.750
1.800
1.750
1.750
104,989
-0.05(-2.78%)
Jul 24, 2018
1.800
1.850
1.750
1.800
152,484
+0.00(+0.00%)
Jul 23, 2018
1.800
1.850
1.800
1.800
95,417
-0.01(-0.69%)
Jul 20, 2018
1.750
1.850
1.750
1.812
261,608
+0.04(+2.11%)
Jul 19, 2018
1.750
1.800
1.700
1.775
95,748
+0.02(+1.43%)
Jul 18, 2018
1.754
1.800
1.700
1.750
182,664
-0.02(-1.41%)
Jul 17, 2018
1.750
1.800
1.700
1.775
105,028
+0.02(+1.43%)
Jul 16, 2018
1.750
1.800
1.750
1.750
119,905
-0.05(-2.78%)
Jul 13, 2018
1.800
1.800
1.725
1.800
390,369
+0.00(+0.00%)
Jul 12, 2018
1.800
1.750
1.800
132,188
+0.00(+0.00%)
Jul 11, 2018
1.760
1.800
1.700
1.800
154,350
+0.00(+0.00%)
Jul 10, 2018
1.800
1.800
1.700
1.800
117,600
+0.05(+2.86%)
Jul 09, 2018
1.850
1.850
1.700
1.750
270,937
-0.10(-5.41%)
Jul 06, 2018
1.850
1.900
1.800
1.850
287,242
+0.05(+2.78%)
Jul 05, 2018
1.700
1.850
1.700
1.800
193,167
+0.10(+5.88%)
Jul 03, 2018
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 02, 2018
1.650
1.700
1.600
1.700
107,795
+0.05(+3.03%)
Jun 29, 2018
1.650
1.650
114,653
-0.03(-1.49%)
Jun 28, 2018
1.650
1.700
1.600
1.675
219,811
+0.03(+1.52%)
Jun 27, 2018
1.700
1.800
1.650
1.650
401,163
-0.03(-1.49%)
Jun 26, 2018
1.650
1.700
1.650
1.675
306,321
+0.03(+1.52%)
Jun 25, 2018
1.800
1.800
1.650
1.650
200,364
-0.10(-5.71%)
Jun 22, 2018
1.700
1.800
1.650
1.750
648,365
+0.02(+1.45%)
Jun 21, 2018
1.850
1.900
1.700
1.725
773,732
-0.12(-6.76%)
Jun 20, 2018
1.950
1.950
1.800
1.850
1,239,308
-0.10(-5.13%)
Jun 19, 2018
2.000
2.025
1.850
1.950
804,884
-0.07(-3.70%)
Jun 18, 2018
2.100
2.100
2.000
2.025
631,079
-0.05(-2.41%)
Jun 15, 2018
2.450
2.450
2.075
2,837,296
-0.38(-15.31%)
Jun 14, 2018
2.300
2.600
2.300
2.450
3,697,238
+0.20(+8.89%)
Jun 13, 2018
2.200
2.300
2.200
2.250
455,911
+0.05(+2.27%)
Jun 12, 2018
2.150
2.300
2.150
2.200
476,390
+0.10(+4.76%)
Jun 11, 2018
2.200
2.250
2.100
2.100
412,437
-0.05(-2.33%)
Jun 08, 2018
2.150
2.200
2.100
2.150
457,635
+0.00(+0.00%)
Jun 07, 2018
2.150
2.200
2.100
2.150
557,196
+0.00(+0.00%)
Jun 06, 2018
2.150
2.242
2.150
2.150
253,082
+0.00(+0.00%)
Jun 05, 2018
2.050
2.200
2.050
2.150
247,230
+0.07(+3.61%)
Jun 04, 2018
2.150
2.150
2.050
2.075
262,584
-0.05(-2.35%)
Jun 01, 2018
2.150
2.250
2.100
2.125
378,612
-0.02(-1.16%)
May 31, 2018
2.150
2.200
2.100
2.150
358,510
+0.00(+0.00%)
May 30, 2018
2.245
2.300
2.100
2.150
296,774
-0.08(-3.37%)
May 29, 2018
2.300
2.300
2.200
2.225
227,147
+0.02(+1.14%)
May 25, 2018
2.200
2.200
2.200
0
-0.25(-10.20%)
May 24, 2018
2.500
2.500
2.400
2.450
177,835
-0.02(-1.01%)
May 23, 2018
2.450
2.500
2.400
2.475
297,585
+0.02(+1.02%)
May 22, 2018
2.500
2.500
2.400
2.450
240,760
-0.05(-2.00%)
May 21, 2018
2.500
2.600
2.450
2.500
305,801
+0.00(+0.00%)
May 18, 2018
2.450
2.650
2.400
2.500
1,099,031
+0.08(+3.09%)
May 17, 2018
2.450
2.450
2.350
2.425
255,182
+0.00(+0.00%)
May 16, 2018
2.350
2.500
2.350
2.425
887,418
+0.07(+3.19%)
May 15, 2018
2.350
2.350
2.250
2.350
275,308
+0.05(+2.17%)
May 14, 2018
2.200
2.350
2.200
2.300
375,245
+0.10(+4.55%)
May 11, 2018
2.200
2.400
2.150
2.200
529,861
+0.00(+0.00%)
May 10, 2018
2.100
2.200
2.100
2.200
330,155
+0.05(+2.33%)
May 09, 2018
2.050
2.200
2.050
2.150
388,761
+0.10(+4.88%)
May 08, 2018
2.149
2.150
2.050
2.050
158,003
-0.08(-3.53%)
May 07, 2018
2.050
2.200
2.050
2.125
346,433
+0.08(+3.66%)
May 04, 2018
2.050
2.100
2.050
2.050
69,520
+0.00(+0.00%)
May 03, 2018
2.100
2.100
2.050
2.050
284,163
-0.05(-2.38%)
May 02, 2018
2.000
2.100
1.950
2.100
276,254
+0.12(+6.33%)
May 01, 2018
1.950
2.125
1.950
1.975
357,327
+0.03(+1.28%)
Apr 30, 2018
2.000
2.050
1.950
1.950
395,171
-0.10(-4.88%)
Apr 27, 2018
2.000
2.075
2.000
2.050
138,228
+0.02(+1.23%)
Apr 26, 2018
2.050
2.100
2.000
2.025
120,714
+0.00(+0.00%)
Apr 25, 2018
2.050
2.050
1.950
2.025
231,912
+0.02(+1.25%)
Apr 24, 2018
2.000
2.075
2.000
2.000
371,931
-0.02(-1.23%)
Apr 23, 2018
2.050
2.100
2.000
2.025
199,928
-0.02(-1.22%)
Apr 20, 2018
2.150
2.200
2.050
2.050
318,627
-0.10(-4.65%)
Apr 19, 2018
2.200
2.200
2.125
2.150
227,323
-0.05(-2.27%)
Apr 18, 2018
2.150
2.200
2.051
2.200
206,951
+0.05(+2.33%)
Apr 17, 2018
2.100
2.150
2.050
2.150
138,448
+0.02(+1.18%)
Apr 16, 2018
2.150
2.200
2.000
2.125
429,897
-0.05(-2.30%)
Apr 13, 2018
2.100
2.200
2.100
2.175
199,702
+0.07(+3.57%)
Apr 12, 2018
2.100
2.150
2.050
2.100
177,552
+0.00(+0.00%)
Apr 11, 2018
2.100
2.199
2.050
2.100
203,727
-0.05(-2.33%)
Apr 10, 2018
2.050
2.150
2.000
2.150
413,482
+0.10(+4.88%)
Apr 09, 2018
2.150
2.150
1.950
2.050
562,786
-0.05(-2.38%)
Apr 06, 2018
2.100
2.200
2.075
2.100
222,060
+0.00(+0.00%)
Apr 05, 2018
2.250
2.253
2.100
2.100
187,524
-0.17(-7.69%)
Apr 04, 2018
2.050
2.300
2.050
2.275
734,460
+0.17(+8.33%)
Apr 03, 2018
1.900
2.100
1.900
2.100
413,822
+0.20(+10.53%)
Apr 02, 2018
1.900
2.000
1.850
1.900
297,286
+0.05(+2.70%)
Mar 29, 2018
1.850
1.850
1.850
0
-0.10(-5.13%)
Mar 28, 2018
1.950
1.950
1.845
1.950
409,178
+0.02(+1.30%)
Mar 27, 2018
2.050
2.100
1.900
1.925
484,392
-0.12(-6.10%)
Mar 26, 2018
2.050
2.100
2.000
2.050
288,781
+0.00(+0.00%)
Mar 23, 2018
2.100
2.100
2.000
2.050
228,192
-0.03(-1.20%)
Mar 22, 2018
2.050
2.131
2.000
2.075
217,507
+0.03(+1.22%)
Mar 21, 2018
2.100
2.100
2.025
2.050
190,063
-0.05(-2.38%)
Mar 20, 2018
2.000
2.150
2.000
2.100
302,302
+0.10(+5.00%)
Mar 19, 2018
2.150
2.200
2.000
2.000
1,022,785
-0.15(-6.98%)
Mar 16, 2018
2.200
2.250
2.150
2.150
507,529
-0.10(-4.44%)
Mar 15, 2018
2.300
2.300
2.200
2.250
419,360
+0.05(+2.27%)
Mar 14, 2018
2.200
2.300
2.151
2.200
523,716
+0.00(+0.00%)
Mar 13, 2018
2.300
2.300
2.150
2.200
313,410
-0.05(-2.22%)
Mar 12, 2018
2.400
2.200
2.250
634,891
-0.05(-2.17%)
Mar 09, 2018
2.200
2.300
2.150
2.300
609,303
+0.15(+6.98%)
Mar 08, 2018
2.100
2.200
2.050
2.150
652,065
-0.02(-1.15%)
Mar 07, 2018
2.150
2.200
2.050
2.175
434,087
+0.06(+2.96%)
Mar 06, 2018
2.250
2.250
2.100
2.112
660,856
-0.14(-6.11%)
Mar 05, 2018
2.200
2.250
2.100
2.250
1,556,047
+0.08(+3.45%)
Mar 02, 2018
2.300
2.350
2.150
2.175
853,869
-0.15(-6.45%)
Mar 01, 2018
2.150
2.350
2.100
2.325
749,183
+0.20(+9.41%)
Feb 28, 2018
2.150
2.200
2.100
2.125
462,482
-0.05(-2.30%)
Feb 27, 2018
2.150
2.200
2.050
2.175
486,260
+0.05(+2.35%)
Feb 26, 2018
2.100
2.150
2.050
2.125
482,108
+0.08(+3.66%)
Feb 23, 2018
2.150
2.150
2.050
2.050
599,354
-0.10(-4.65%)
Feb 22, 2018
2.150
2.250
2.111
2.150
627,825
+0.00(+0.00%)
Feb 21, 2018
2.050
2.250
2.050
2.150
601,758
+0.07(+3.61%)
Feb 20, 2018
2.200
2.250
2.050
2.075
564,179
-0.12(-5.68%)
Feb 16, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Feb 15, 2018
2.200
2.275
2.175
2.200
447,160
+0.03(+1.15%)
Feb 14, 2018
2.100
2.200
2.100
2.175
908,670
+0.12(+6.10%)
Feb 13, 2018
2.125
2.200
2.050
2.050
6,498,955
-0.40(-16.33%)
Feb 12, 2018
2.450
2.550
2.400
2.450
814,415
+0.05(+2.08%)
Feb 09, 2018
2.400
2.475
2.200
2.400
923,207
+0.00(+0.00%)
Feb 08, 2018
2.450
2.500
2.350
2.400
473,789
-0.10(-4.00%)
Feb 07, 2018
2.500
2.500
2.475
2.500
882,339
+0.00(+0.00%)
Feb 06, 2018
2.500
2.550
2.250
2.500
1,859,729
-0.20(-7.41%)
Feb 05, 2018
1.900
2.850
1.850
2.700
7,303,533
+0.83(+44.00%)
Feb 02, 2018
1.850
1.900
1.650
1.875
1,440,981
+0.02(+1.35%)
Feb 01, 2018
1.650
1.950
1.500
1.850
8,838,893
+0.53(+39.62%)
Jan 31, 2018
1.350
1.375
1.300
1.325
181,052
-0.03(-1.85%)
Jan 30, 2018
1.350
1.400
1.350
1.350
451,255
-0.05(-3.57%)
Jan 29, 2018
1.400
1.400
1.350
1.400
151,923
+0.00(+0.00%)
Jan 26, 2018
1.400
1.400
1.350
1.400
247,538
+0.02(+1.82%)
Jan 25, 2018
1.450
1.450
1.350
1.375
170,170
-0.05(-3.51%)
Jan 24, 2018
1.450
1.450
1.400
1.425
138,846
-0.02(-1.72%)
Jan 23, 2018
1.400
1.450
1.350
1.450
150,691
+0.05(+3.57%)
Jan 22, 2018
1.300
1.400
1.300
1.400
176,817
+0.10(+7.69%)
Jan 19, 2018
1.300
1.350
1.250
1.300
95,602
+0.03(+1.96%)
Jan 18, 2018
1.250
1.300
1.250
1.275
70,099
+0.02(+2.00%)
Jan 17, 2018
1.300
1.300
1.250
1.250
84,947
-0.05(-3.85%)
Jan 16, 2018
1.300
1.350
1.250
1.300
82,718
+0.00(+0.00%)
Jan 12, 2018
1.300
1.300
1.300
0
-0.02(-1.89%)
Jan 11, 2018
1.300
1.350
1.250
1.325
101,339
+0.02(+1.92%)
Jan 10, 2018
1.350
1.250
1.300
240,405
+0.05(+4.00%)
Jan 09, 2018
1.300
1.350
1.300
1.250
140,214
-0.05(-3.85%)
Jan 08, 2018
1.350
1.400
1.300
1.300
112,428
-0.07(-5.45%)
Jan 05, 2018
1.500
1.500
1.350
1.375
159,562
-0.12(-8.33%)
Jan 04, 2018
1.400
1.550
1.275
1.500
485,446
+0.10(+7.14%)
Jan 03, 2018
1.400
1.400
1.350
1.400
121,655
+0.02(+1.82%)
Jan 02, 2018
1.350
1.400
1.300
1.375
258,498
+0.07(+5.77%)
Dec 29, 2017
1.300
1.300
1.300
0
+0.03(+1.96%)
Dec 28, 2017
1.250
1.300
1.250
1.275
194,451
+0.02(+2.00%)
Dec 27, 2017
1.250
1.300
1.200
1.250
256,093
+0.00(+0.00%)
Dec 26, 2017
1.300
1.350
1.250
1.250
220,692
-0.10(-7.41%)
Dec 22, 2017
1.300
1.350
1.250
1.350
288,478
+0.05(+3.85%)
Dec 21, 2017
1.300
1.300
1.150
1.300
577,441
+0.05(+3.96%)
Dec 20, 2017
1.250
1.300
1.199
1.250
449,848
+0.00(+0.04%)
Dec 19, 2017
1.200
1.300
1.200
1.250
411,038
+0.00(+0.00%)
Dec 18, 2017
1.300
1.300
1.200
1.250
368,771
+0.00(+0.00%)
Dec 15, 2017
1.300
1.300
1.200
1.250
295,072
-0.05(-3.85%)
Dec 14, 2017
1.200
1.350
1.200
1.300
573,129
+0.07(+6.12%)
Dec 13, 2017
1.300
1.400
1.150
1.225
1,358,332
-0.02(-2.00%)
Dec 12, 2017
1.500
1.550
1.200
1.250
1,318,188
-0.25(-16.67%)
Dec 11, 2017
1.950
1.950
1.300
1.500
2,457,886
-0.45(-23.08%)
Dec 08, 2017
1.900
1.950
1.850
1.950
498,355
+0.05(+2.63%)
Dec 07, 2017
1.800
1.850
1.800
1.900
235,821
+0.10(+5.56%)
Dec 06, 2017
1.900
1.911
1.750
1.800
431,907
-0.10(-5.26%)
Dec 05, 2017
2.000
2.000
1.900
1.900
222,061
-0.10(-5.00%)
Dec 04, 2017
2.000
2.000
2.000
2.000
72,727
+0.02(+1.27%)
Dec 01, 2017
2.000
2.000
1.900
1.975
208,484
+0.03(+1.28%)
Nov 30, 2017
2.050
2.050
1.950
1.950
182,844
-0.05(-2.50%)
Nov 29, 2017
1.900
2.050
1.900
2.000
239,140
+0.15(+8.11%)
Nov 28, 2017
1.900
2.050
1.850
1.850
278,241
-0.10(-5.13%)
Nov 27, 2017
2.100
2.100
1.950
1.950
177,647
-0.15(-7.14%)
Nov 24, 2017
2.150
2.150
2.050
2.100
362,139
+0.00(+0.00%)
Nov 22, 2017
2.050
2.150
2.050
2.100
438,538
+0.05(+2.44%)
Nov 21, 2017
2.050
2.075
2.000
2.050
92,961
+0.00(+0.00%)
Nov 20, 2017
1.950
2.050
1.950
2.050
162,213
+0.07(+3.80%)
Nov 17, 2017
2.000
2.000
1.950
1.975
106,067
+0.03(+1.28%)
Nov 16, 2017
1.900
2.000
1.900
1.950
256,011
+0.20(+11.43%)
Nov 15, 2017
2.050
2.100
1.650
1.750
663,691
-0.27(-13.58%)
Nov 14, 2017
2.050
2.100
2.000
2.025
470,767
-0.05(-2.41%)
Nov 13, 2017
2.000
2.100
2.000
2.075
166,507
+0.08(+3.75%)
Nov 10, 2017
1.950
2.100
1.950
2.000
355,627
+0.05(+2.56%)
Nov 09, 2017
2.050
2.050
1.950
1.950
245,576
-0.10(-4.88%)
Nov 08, 2017
2.100
2.100
2.000
2.050
156,837
-0.03(-1.20%)
Nov 07, 2017
2.150
2.200
2.000
2.075
414,204
-0.10(-4.60%)
Nov 06, 2017
2.200
2.250
2.150
2.175
104,274
-0.05(-2.25%)
Nov 03, 2017
2.100
2.250
2.050
2.225
234,241
+0.12(+5.95%)
Nov 02, 2017
2.000
2.250
2.000
2.100
329,928
+0.08(+3.70%)
Nov 01, 2017
2.100
2.250
2.000
2.025
188,846
-0.08(-3.57%)
Oct 31, 2017
2.050
2.250
2.005
2.100
340,281
+0.05(+2.44%)
Oct 30, 2017
1.950
2.050
1.950
2.050
211,657
+0.07(+3.80%)
Oct 27, 2017
2.050
2.050
1.950
1.975
245,562
-0.02(-1.25%)
Oct 26, 2017
2.100
2.100
2.000
2.000
223,937
-0.10(-4.76%)
Oct 25, 2017
2.150
2.250
2.050
2.100
98,730
-0.02(-1.18%)
Oct 24, 2017
2.100
2.225
2.050
2.125
225,170
+0.08(+3.66%)
Oct 23, 2017
2.150
2.150
2.050
2.050
259,756
-0.10(-4.65%)
Oct 20, 2017
2.100
2.150
2.050
2.150
147,765
+0.10(+4.88%)
Oct 19, 2017
2.100
2.150
2.050
2.050
185,640
-0.10(-4.65%)
Oct 18, 2017
2.150
2.200
2.100
2.150
135,041
+0.05(+2.38%)
Oct 17, 2017
2.200
2.200
2.100
2.100
292,599
-0.07(-3.45%)
Oct 16, 2017
2.300
2.300
2.150
2.175
260,580
-0.08(-3.33%)
Oct 13, 2017
2.300
2.350
2.200
2.250
161,262
-0.05(-2.17%)
Oct 12, 2017
2.300
2.350
2.225
2.300
279,219
+0.00(+0.00%)
Oct 11, 2017
2.300
2.300
2.201
2.300
219,750
+0.02(+1.10%)
Oct 10, 2017
2.200
2.400
2.200
2.275
328,243
+0.05(+2.25%)
Oct 09, 2017
2.250
2.300
2.150
2.225
420,012
-0.01(-0.56%)
Oct 06, 2017
2.250
2.300
2.200
2.237
188,325
-0.01(-0.56%)
Oct 05, 2017
2.350
2.350
2.250
2.250
424,672
-0.05(-2.17%)
Oct 04, 2017
2.150
2.400
2.150
2.300
649,061
+0.15(+6.98%)
Oct 03, 2017
2.250
2.300
2.150
2.150
225,507
-0.05(-2.27%)
Oct 02, 2017
2.300
2.300
2.150
2.200
388,769
-0.05(-2.22%)
Sep 29, 2017
2.100
2.300
2.061
2.250
1,523,861
+0.15(+7.14%)
Sep 28, 2017
2.100
2.100
1.950
2.100
306,234
+0.02(+1.20%)
Sep 27, 2017
2.100
2.125
2.050
2.075
178,930
+0.00(+0.00%)
Sep 26, 2017
2.150
2.150
2.050
2.075
214,054
-0.07(-3.49%)
Sep 25, 2017
2.100
2.150
2.075
2.150
159,798
+0.05(+2.38%)
Sep 22, 2017
2.000
2.200
2.000
2.100
331,715
+0.05(+2.44%)
Sep 21, 2017
2.150
2.150
1.950
2.050
546,430
-0.10(-4.65%)
Sep 20, 2017
2.150
2.200
2.100
2.150
278,773
+0.00(+0.00%)
Sep 19, 2017
2.200
2.200
2.150
2.150
145,636
+0.00(+0.00%)
Sep 18, 2017
2.300
2.300
2.150
2.150
387,997
-0.10(-4.44%)
Sep 15, 2017
2.200
2.250
2.200
2.250
304,139
+0.05(+2.27%)
Sep 14, 2017
2.200
2.300
2.150
2.200
188,422
-0.05(-2.22%)
Sep 13, 2017
2.150
2.275
2.125
2.250
564,135
+0.15(+7.14%)
Sep 12, 2017
2.200
2.200
2.100
2.100
291,928
+0.00(+0.00%)
Sep 11, 2017
2.100
2.250
2.050
2.100
538,755
+0.05(+2.44%)
Sep 08, 2017
2.100
2.200
2.050
2.050
319,215
-0.08(-3.53%)
Sep 07, 2017
2.100
2.150
2.100
2.125
213,501
+0.02(+1.19%)
Sep 06, 2017
2.050
2.101
2.050
2.100
79,350
+0.05(+2.44%)
Sep 05, 2017
2.100
2.200
2.050
2.050
188,798
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.