Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.58	90.61	90.49	90.54	7,096,504	-0.03(-0.03%)
Nov 29, 2018	90.57	90.63	90.51	90.57	6,340,582	+0.04(+0.05%)
Nov 28, 2018	90.32	90.57	90.27	90.52	9,862,373	+0.17(+0.19%)
Nov 27, 2018	90.28	90.42	90.28	90.35	4,758,244	+0.03(+0.03%)
Nov 26, 2018	90.36	90.36	90.29	90.32	4,794,477	-0.02(-0.02%)
Nov 23, 2018	90.51	90.51	90.34	90.34	1,929,639	-0.03(-0.03%)
Nov 21, 2018		90.37	90.37	90.37	0	+0.06(+0.07%)
Nov 20, 2018	90.36	90.40	90.31	90.31	3,663,639	-0.03(-0.04%)
Nov 19, 2018	90.31	90.41	90.31	90.34	5,413,336	-0.01(-0.01%)
Nov 16, 2018	90.25	90.39	90.22	90.35	3,860,437	+0.15(+0.16%)
Nov 15, 2018	90.19	90.22	90.05	90.20	4,472,836	+0.11(+0.12%)
Nov 14, 2018	89.97	90.21	89.95	90.09	3,933,801	+0.01(+0.01%)
Nov 13, 2018	90.04	90.10	89.96	90.08	3,448,671	+0.03(+0.04%)
Nov 12, 2018	90.05	90.08	90.00	90.05	3,220,012	+0.15(+0.16%)
Nov 09, 2018	89.84	90.00	89.84	89.90	3,361,404	+0.11(+0.12%)
Nov 08, 2018	89.94	89.97	89.78	89.79	4,041,886	-0.16(-0.18%)
Nov 07, 2018	90.00	90.09	89.90	89.95	5,418,025	+0.08(+0.09%)
Nov 06, 2018	89.86	89.93	89.83	89.88	3,034,817	+0.01(+0.01%)
Nov 05, 2018	89.90	89.93	89.84	89.87	3,953,100	+0.06(+0.07%)
Nov 02, 2018	90.00	90.03	89.73	89.81	5,202,890	-0.27(-0.30%)
Nov 01, 2018	89.97	90.13	89.96	90.07	9,173,255	+0.23(+0.25%)
Oct 31, 2018	89.77	89.94	89.77	89.85	17,322,274	-0.04(-0.05%)
Oct 30, 2018	89.92	90.01	89.89	89.89	2,970,716	-0.13(-0.14%)
Oct 29, 2018	90.08	90.10	89.96	90.02	5,907,931	-0.09(-0.10%)
Oct 26, 2018	90.10	90.24	90.09	90.11	6,765,027	+0.21(+0.23%)
Oct 25, 2018	89.95	90.00	89.86	89.91	9,650,581	-0.08(-0.09%)
Oct 24, 2018	89.93	90.04	89.92	89.98	5,197,822	+0.23(+0.26%)
Oct 23, 2018	89.92	89.98	89.75	89.75	4,102,660	+0.11(+0.12%)
Oct 22, 2018	89.74	89.79	89.63	89.64	3,267,952	-0.02(-0.02%)
Oct 19, 2018	89.74	89.81	89.63	89.66	3,475,758	-0.08(-0.09%)
Oct 18, 2018	89.67	89.87	89.66	89.73	3,676,401	-0.06(-0.07%)
Oct 17, 2018	89.95	90.00	89.79	89.80	3,310,981	-0.18(-0.20%)
Oct 16, 2018	89.93	89.98	89.84	89.98	6,693,710	+0.05(+0.06%)
Oct 15, 2018	89.97	90.01	89.88	89.92	3,547,864	-0.06(-0.07%)
Oct 12, 2018	89.95	90.09	89.92	89.98	5,840,735	+0.03(+0.03%)
Oct 11, 2018	89.85	90.08	89.78	89.96	8,211,411	+0.27(+0.30%)
Oct 10, 2018	89.63	89.73	89.54	89.69	4,464,114	-0.03(-0.03%)
Oct 09, 2018	89.67	89.78	89.61	89.72	25,497,404	+0.13(+0.14%)
Oct 08, 2018	89.67	89.68	89.59	89.59	2,640,124	-0.03(-0.04%)
Oct 05, 2018	89.73	89.75	89.50	89.62	4,028,354	-0.20(-0.22%)
Oct 04, 2018	89.90	89.96	89.74	89.82	6,132,687	-0.26(-0.29%)
Oct 03, 2018	90.39	90.40	89.98	90.08	2,957,366	-0.43(-0.47%)
Oct 02, 2018	90.47	90.59	90.41	90.51	8,046,924	+0.10(+0.11%)
Oct 01, 2018	90.50	90.50	90.37	90.40	4,095,742	-0.02(-0.03%)
Sep 28, 2018	90.57	90.59	90.42	90.43	5,698,937	-0.09(-0.10%)
Sep 27, 2018	90.41	90.53	90.41	90.52	2,950,084	+0.06(+0.07%)
Sep 26, 2018	90.30	90.50	90.27	90.46	3,398,031	+0.21(+0.24%)
Sep 25, 2018	90.20	90.25	90.14	90.25	2,403,070	-0.04(-0.05%)
Sep 24, 2018	90.27	90.38	90.25	90.29	2,211,224	-0.09(-0.09%)
Sep 21, 2018	90.27	90.39	90.26	90.38	3,258,519	+0.07(+0.08%)
Sep 20, 2018	90.18	90.37	90.18	90.31	3,381,613	+0.12(+0.13%)
Sep 19, 2018	90.34	90.35	90.17	90.19	3,151,335	-0.17(-0.19%)
Sep 18, 2018	90.49	90.50	90.32	90.36	2,574,178	-0.20(-0.22%)
Sep 17, 2018	90.54	90.65	90.50	90.56	6,676,523	+0.00(+0.00%)
Sep 14, 2018	90.60	90.66	90.55	90.56	3,142,764	-0.17(-0.19%)
Sep 13, 2018	90.81	90.84	90.71	90.73	2,660,710	+0.06(+0.07%)
Sep 12, 2018	90.68	90.75	90.67	90.67	4,864,661	+0.06(+0.07%)
Sep 11, 2018	90.65	90.70	90.58	90.61	5,739,873	-0.15(-0.17%)
Sep 10, 2018	90.71	90.80	90.71	90.76	3,857,343	+0.09(+0.09%)
Sep 07, 2018	90.77	90.79	90.68	90.68	3,000,871	-0.33(-0.36%)
Sep 06, 2018	90.92	91.07	90.92	91.00	2,623,713	+0.15(+0.17%)
Sep 05, 2018	90.88	90.90	90.81	90.85	3,253,652	-0.04(-0.05%)
Sep 04, 2018	90.86	90.94	90.82	90.89	3,692,016	-0.10(-0.11%)
Aug 31, 2018		90.99	90.99	90.99	0	-0.01(-0.01%)
Aug 30, 2018	91.04	91.07	90.97	91.00	3,278,188	+0.04(+0.05%)
Aug 29, 2018	90.97	90.99	90.89	90.96	3,265,542	-0.02(-0.02%)
Aug 28, 2018	91.03	91.06	90.95	90.98	2,991,464	-0.17(-0.19%)
Aug 27, 2018	91.15	91.21	91.12	91.15	3,781,368	-0.12(-0.13%)
Aug 24, 2018	91.07	91.27	91.06	91.27	4,267,962	+0.10(+0.11%)
Aug 23, 2018	91.22	91.25	91.16	91.16	1,834,406	-0.05(-0.06%)
Aug 22, 2018	91.21	91.25	91.13	91.22	2,561,013	+0.08(+0.08%)
Aug 21, 2018	91.14	91.17	91.08	91.14	3,315,303	-0.08(-0.08%)
Aug 20, 2018	91.15	91.22	91.10	91.22	2,754,634	+0.18(+0.20%)
Aug 17, 2018	91.01	91.11	90.97	91.04	2,422,012	+0.05(+0.06%)
Aug 16, 2018	90.97	91.00	90.85	90.98	3,108,574	+0.05(+0.06%)
Aug 15, 2018	90.89	91.02	90.86	90.93	5,441,021	+0.13(+0.14%)
Aug 14, 2018	90.90	90.92	90.78	90.80	7,118,853	-0.09(-0.09%)
Aug 13, 2018	90.78	90.90	90.77	90.89	3,258,334	+0.05(+0.06%)
Aug 10, 2018	90.74	90.95	90.74	90.84	4,837,008	+0.20(+0.22%)
Aug 09, 2018	90.62	90.68	90.58	90.64	2,790,761	+0.13(+0.14%)
Aug 08, 2018	90.50	90.57	90.47	90.51	2,265,807	+0.00(+0.00%)
Aug 07, 2018	90.62	90.62	90.49	90.51	2,961,909	-0.16(-0.18%)
Aug 06, 2018	90.67	90.74	90.64	90.68	4,818,091	+0.06(+0.07%)
Aug 03, 2018	90.48	90.63	90.48	90.62	2,973,633	+0.20(+0.22%)
Aug 02, 2018	90.44	90.44	90.34	90.42	4,294,041	+0.03(+0.04%)
Aug 01, 2018	90.26	90.44	90.22	90.39	5,302,281	-0.09(-0.10%)
Jul 31, 2018	90.52	90.58	90.47	90.48	6,949,007	+0.08(+0.08%)
Jul 30, 2018	90.38	90.47	90.35	90.40	6,468,525	-0.09(-0.10%)
Jul 27, 2018	90.54	90.56	90.46	90.50	3,091,578	+0.07(+0.08%)
Jul 26, 2018	90.51	90.56	90.39	90.43	2,631,627	-0.05(-0.06%)
Jul 25, 2018	90.53	90.57	90.39	90.48	3,889,718	+0.01(+0.01%)
Jul 24, 2018	90.36	90.49	90.34	90.47	4,208,579	+0.13(+0.14%)
Jul 23, 2018	90.57	90.59	90.33	90.34	2,166,999	-0.32(-0.35%)
Jul 20, 2018	90.75	90.80	90.60	90.66	3,545,462	-0.18(-0.20%)
Jul 19, 2018	90.72	90.89	90.69	90.84	2,535,775	+0.14(+0.15%)
Jul 18, 2018	90.73	90.76	90.66	90.70	2,064,099	-0.03(-0.03%)
Jul 17, 2018	90.77	90.81	90.68	90.73	3,474,531	-0.03(-0.04%)
Jul 16, 2018	90.73	90.77	90.64	90.76	2,480,979	-0.10(-0.11%)
Jul 13, 2018	90.80	90.87	90.80	90.86	2,620,570	+0.09(+0.09%)
Jul 12, 2018	90.65	90.79	90.65	90.78	2,515,318	+0.11(+0.12%)
Jul 11, 2018	90.71	90.73	90.62	90.67	6,312,337	+0.03(+0.04%)
Jul 10, 2018	90.67	90.68	90.59	90.63	2,918,464	-0.07(-0.08%)
Jul 09, 2018	90.68	90.72	90.64	90.70	2,257,720	-0.09(-0.09%)
Jul 06, 2018	90.78	90.81	90.70	90.79	3,046,160	+0.09(+0.10%)
Jul 05, 2018	90.62	90.72	90.61	90.69	3,211,724	+0.09(+0.09%)
Jul 03, 2018		90.61	90.61	90.61	0	+0.19(+0.21%)
Jul 02, 2018	90.51	90.53	90.42	90.42	8,392,892	-0.09(-0.10%)
Jun 29, 2018	90.49	90.59	90.45	90.51	8,360,984	+0.08(+0.08%)
Jun 28, 2018	90.47	90.48	90.37	90.43	2,113,254	-0.01(-0.01%)
Jun 27, 2018	90.43	90.50	90.37	90.44	3,525,761	+0.16(+0.18%)
Jun 26, 2018	90.22	90.28	90.18	90.28	3,130,914	+0.14(+0.16%)
Jun 25, 2018	90.19	90.27	90.11	90.13	6,487,900	-0.05(-0.06%)
Jun 22, 2018	90.08	90.18	90.06	90.18	2,299,168	+0.09(+0.09%)
Jun 21, 2018	90.13	90.20	90.07	90.10	3,401,473	+0.03(+0.03%)
Jun 20, 2018	90.28	90.28	90.05	90.07	2,823,656	-0.17(-0.19%)
Jun 19, 2018	90.28	90.33	90.22	90.24	2,565,906	+0.09(+0.10%)
Jun 18, 2018	90.17	90.17	90.06	90.15	2,771,613	+0.02(+0.02%)
Jun 15, 2018		90.31	90.11	90.13	2,774,500	+0.03(+0.04%)
Jun 14, 2018	90.02	90.11	89.97	90.10	5,509,078	+0.23(+0.26%)
Jun 13, 2018	89.96	90.02	89.71	89.87	4,261,152	-0.09(-0.09%)
Jun 12, 2018	89.86	89.97	89.86	89.95	4,166,171	+0.03(+0.03%)
Jun 11, 2018	89.94	90.01	89.87	89.93	5,087,512	-0.09(-0.10%)
Jun 08, 2018	90.02	90.15	90.01	90.02	4,013,802	-0.13(-0.14%)
Jun 07, 2018	89.93	90.34	89.91	90.15	3,200,930	+0.20(+0.22%)
Jun 06, 2018			89.88	89.95	3,178,631	-0.20(-0.23%)
Jun 05, 2018	90.22	90.27	90.11	90.16	2,171,282	+0.07(+0.08%)
Jun 04, 2018	90.23	90.24	90.05	90.09	5,037,368	-0.21(-0.24%)
Jun 01, 2018	90.19	90.34	90.16	90.30	7,291,326	-0.11(-0.12%)
May 31, 2018	90.46	90.59	90.35	90.41	6,072,773	-0.08(-0.08%)
May 30, 2018	90.48	90.59	90.36	90.49	3,718,712	-0.23(-0.25%)
May 29, 2018	90.34	90.87	90.29	90.72	4,114,535	+0.59(+0.66%)
May 25, 2018		90.12	90.12	90.12	0	+0.20(+0.22%)
May 24, 2018	89.87	89.99	89.87	89.93	3,418,596	+0.25(+0.27%)
May 23, 2018	89.60	89.72	89.58	89.68	7,137,785	+0.25(+0.28%)
May 22, 2018	89.44	89.49	89.41	89.44	2,645,074	+0.00(+0.00%)
May 21, 2018	89.41	89.49	89.38	89.44	2,298,749	+0.01(+0.01%)
May 18, 2018	89.31	89.44	89.31	89.43	2,532,921	+0.23(+0.26%)
May 17, 2018	89.33	89.35	89.17	89.20	3,284,028	-0.12(-0.13%)
May 16, 2018	89.48	89.53	89.30	89.32	2,917,241	-0.10(-0.11%)
May 15, 2018	89.59	89.59	89.33	89.42	2,550,963	-0.40(-0.44%)
May 14, 2018	89.84	89.89	89.80	89.82	2,571,053	-0.08(-0.09%)
May 11, 2018	89.94	89.94	89.82	89.90	2,395,111	+0.04(+0.05%)
May 10, 2018	89.81	89.87	89.76	89.86	2,468,869	+0.20(+0.23%)
May 09, 2018	89.65	89.72	89.61	89.66	2,952,547	-0.10(-0.11%)
May 08, 2018	89.73	89.81	89.68	89.76	3,051,703	-0.10(-0.11%)
May 07, 2018	89.92	89.92	89.83	89.86	1,805,881	-0.04(-0.05%)
May 04, 2018	89.95	89.96	89.78	89.90	2,728,359	+0.06(+0.07%)
May 03, 2018	89.87	89.98	89.84	89.84	5,297,823	+0.10(+0.11%)
May 02, 2018	89.77	89.84	89.70	89.74	3,015,262	+0.00(+0.00%)
May 01, 2018	89.79	89.84	89.69	89.74	3,564,320	-0.08(-0.09%)
Apr 30, 2018	89.83	89.92	89.81	89.82	5,538,048	+0.02(+0.02%)
Apr 27, 2018	89.78	89.85	89.77	89.80	4,492,167	+0.11(+0.12%)
Apr 26, 2018	89.67	89.73	89.61	89.69	5,747,850	+0.15(+0.17%)
Apr 25, 2018	89.58	89.60	89.48	89.54	4,466,860	-0.12(-0.13%)
Apr 24, 2018	89.69	89.75	89.63	89.66	4,062,496	-0.12(-0.13%)
Apr 23, 2018	89.80	89.83	89.73	89.78	3,092,975	-0.04(-0.05%)
Apr 20, 2018	89.95	90.02	89.82	89.82	3,264,365	-0.25(-0.27%)
Apr 19, 2018	90.11	90.15	90.02	90.06	12,964,155	-0.22(-0.24%)
Apr 18, 2018	90.45	90.45	90.28	90.28	2,633,740	-0.25(-0.28%)
Apr 17, 2018	90.50	90.57	90.45	90.54	2,788,721	+0.03(+0.03%)
Apr 16, 2018	90.36	90.53	90.33	90.51	4,556,413	+0.02(+0.02%)
Apr 13, 2018	90.40	90.53	90.39	90.50	3,262,960	+0.03(+0.03%)
Apr 12, 2018	90.59	90.61	90.46	90.47	4,601,418	-0.20(-0.22%)
Apr 11, 2018	90.71	90.72	90.61	90.67	10,148,149	+0.08(+0.08%)
Apr 10, 2018	90.62	90.65	90.52	90.60	3,487,934	-0.07(-0.07%)
Apr 09, 2018	90.52	90.67	90.48	90.67	4,421,442	+0.08(+0.08%)
Apr 06, 2018	90.57	90.65	90.49	90.59	3,321,899	+0.20(+0.23%)
Apr 05, 2018	90.42	90.46	90.35	90.39	3,059,516	-0.13(-0.14%)
Apr 04, 2018	90.58	90.60	90.49	90.51	7,318,026	+0.03(+0.04%)
Apr 03, 2018	90.51	90.56	90.45	90.48	11,702,601	-0.10(-0.11%)
Apr 02, 2018	90.58	90.70	90.51	90.58	8,591,890	-0.09(-0.10%)
Mar 29, 2018		90.67	90.67	90.67	0	+0.26(+0.29%)
Mar 28, 2018	90.50	90.54	90.36	90.41	6,644,271	+0.05(+0.06%)
Mar 27, 2018	90.15	90.42	90.13	90.36	5,367,329	+0.26(+0.29%)
Mar 26, 2018	90.16	90.21	90.01	90.10	5,377,836	-0.03(-0.04%)
Mar 23, 2018	90.00	90.21	90.00	90.13	4,280,377	+0.00(+0.00%)
Mar 22, 2018	90.18	90.29	90.03	90.13	3,944,080	+0.17(+0.19%)
Mar 21, 2018	89.89	90.02	89.68	89.96	3,541,931	-0.01(-0.01%)
Mar 20, 2018	89.99	90.05	89.95	89.97	3,549,399	-0.14(-0.16%)
Mar 19, 2018	90.09	90.24	90.06	90.11	2,677,135	-0.09(-0.10%)
Mar 16, 2018	90.14	90.22	90.12	90.21	3,019,402	-0.05(-0.06%)
Mar 15, 2018	90.23	90.30	90.16	90.26	3,602,324	+0.01(+0.01%)
Mar 14, 2018	90.07	90.32	90.05	90.25	3,698,116	+0.15(+0.17%)
Mar 13, 2018	90.11	90.12	90.00	90.10	3,226,222	+0.12(+0.13%)
Mar 12, 2018	89.98	90.03	89.93	89.98	4,908,266	+0.05(+0.06%)
Mar 09, 2018	89.98	90.00	89.87	89.93	4,340,364	-0.17(-0.19%)
Mar 08, 2018	89.97	90.15	89.97	90.10	2,834,339	+0.14(+0.16%)
Mar 07, 2018		90.08	89.93	89.95	4,079,270	-0.02(-0.02%)
Mar 06, 2018	90.00	90.09	89.94	89.97	2,285,410	+0.02(+0.02%)
Mar 05, 2018	90.12	90.16	89.85	89.95	3,911,932	-0.05(-0.06%)
Mar 02, 2018	90.01	90.08	89.92	90.00	4,397,020	-0.14(-0.16%)
Mar 01, 2018	90.07	90.22	89.94	90.15	8,676,751	+0.08(+0.09%)
Feb 28, 2018	89.92	90.07	89.87	90.07	11,397,056	+0.24(+0.27%)
Feb 27, 2018	90.08	90.11	89.74	89.82	6,762,627	-0.19(-0.22%)
Feb 26, 2018	90.16	90.22	90.00	90.02	5,473,626	+0.07(+0.08%)
Feb 23, 2018	89.93	90.06	89.89	89.95	2,842,879	+0.23(+0.25%)
Feb 22, 2018			89.72	89.72	2,946,293	+0.01(+0.01%)
Feb 21, 2018	90.07	90.09	89.64	89.71	3,821,669	-0.29(-0.32%)
Feb 20, 2018	90.00	90.02	89.90	90.00	3,446,528	-0.09(-0.10%)
Feb 16, 2018		90.09	90.09	90.09	0	+0.18(+0.20%)
Feb 15, 2018	89.89	90.03	89.88	89.92	3,412,786	+0.11(+0.12%)
Feb 14, 2018	89.90	89.97	89.76	89.81	5,117,604	-0.30(-0.34%)
Feb 13, 2018	90.08	90.19	90.01	90.11	5,045,519	+0.03(+0.03%)
Feb 12, 2018	90.04	90.21	89.98	90.08	6,426,825	+0.03(+0.03%)
Feb 09, 2018	90.02	90.32	90.01	90.06	7,025,130	-0.12(-0.13%)
Feb 08, 2018	90.13	90.33	90.07	90.18	5,644,326	-0.15(-0.17%)
Feb 07, 2018	90.62	90.62	90.28	90.33	4,878,883	-0.20(-0.22%)
Feb 06, 2018	90.65	90.73	90.51	90.53	7,149,910	-0.13(-0.15%)
Feb 05, 2018	90.37	90.94	90.26	90.67	7,102,876	+0.24(+0.26%)
Feb 02, 2018	90.47	90.55	90.35	90.43	5,665,615	-0.27(-0.30%)
Feb 01, 2018	90.89	90.96	90.67	90.70	11,473,645	-0.29(-0.31%)
Jan 31, 2018	91.07	91.08	90.80	90.98	9,583,873	+0.08(+0.08%)
Jan 30, 2018	91.00	91.00	90.83	90.91	4,347,939	-0.14(-0.16%)
Jan 29, 2018	91.02	91.11	90.92	91.05	4,722,595	-0.16(-0.18%)
Jan 26, 2018	91.33	91.33	91.13	91.21	4,524,522	-0.17(-0.18%)
Jan 25, 2018	91.12	91.38	91.06	91.38	11,704,771	+0.24(+0.26%)
Jan 24, 2018	91.11	91.17	91.03	91.14	2,806,644	-0.09(-0.10%)
Jan 23, 2018	91.18	91.27	91.14	91.24	5,673,904	+0.22(+0.24%)
Jan 22, 2018	91.09	91.15	90.99	91.02	4,732,568	-0.03(-0.04%)
Jan 19, 2018	91.24	91.24	91.02	91.05	3,485,691	-0.19(-0.21%)
Jan 18, 2018	91.26	91.34	91.20	91.25	3,441,402	-0.20(-0.22%)
Jan 17, 2018	91.52	91.61	91.42	91.45	3,738,150	-0.10(-0.11%)
Jan 16, 2018	91.63	91.73	91.50	91.55	8,072,555	+0.03(+0.03%)
Jan 12, 2018		91.52	91.52	91.52	0	-0.02(-0.02%)
Jan 11, 2018	91.46	91.62	91.42	91.54	4,123,240	+0.04(+0.05%)
Jan 10, 2018		91.51	91.26	91.50	4,983,355	+0.00(+0.00%)
Jan 09, 2018	91.67	91.67	91.48	91.50	2,734,324	-0.25(-0.28%)
Jan 08, 2018	91.83	91.83	91.70	91.75	4,033,042	-0.03(-0.03%)
Jan 05, 2018	91.87	91.87	91.70	91.78	5,136,055	-0.06(-0.06%)
Jan 04, 2018	91.76	91.87	91.72	91.83	3,499,445	-0.06(-0.06%)
Jan 03, 2018	91.95	91.95	91.82	91.89	2,901,050	+0.01(+0.01%)
Jan 02, 2018	91.96	92.00	91.72	91.89	10,516,260	-0.13(-0.15%)
Dec 29, 2017		92.02	92.02	92.02	0	+0.09(+0.10%)
Dec 28, 2017	91.93	91.96	91.86	91.93	3,440,101	-0.07(-0.07%)
Dec 27, 2017	91.76	92.02	91.76	91.99	2,432,005	+0.29(+0.31%)
Dec 26, 2017	91.67	91.75	91.63	91.71	2,225,809	+0.08(+0.08%)
Dec 22, 2017	91.59	91.65	91.58	91.63	3,912,271	+0.04(+0.05%)
Dec 21, 2017	91.54	91.63	91.52	91.59	2,821,171	+0.08(+0.09%)
Dec 20, 2017	91.50	91.61	91.46	91.51	4,757,030	-0.21(-0.23%)
Dec 19, 2017	91.83	91.85	91.62	91.72	3,352,704	-0.27(-0.29%)
Dec 18, 2017	92.11	92.11	91.92	91.99	5,317,723	-0.12(-0.13%)
Dec 15, 2017	92.07	92.17	91.98	92.11	2,856,756	+0.03(+0.03%)
Dec 14, 2017	91.97	92.14	91.91	92.08	4,903,899	+0.03(+0.03%)
Dec 13, 2017	91.91	92.17	91.83	92.06	3,695,710	+0.26(+0.28%)
Dec 12, 2017	91.80	91.80	91.67	91.80	3,734,905	-0.04(-0.05%)
Dec 11, 2017	91.83	91.98	91.82	91.84	3,104,825	-0.03(-0.04%)
Dec 08, 2017	91.89	91.96	91.83	91.87	2,002,629	-0.03(-0.04%)
Dec 07, 2017	92.03	92.10	91.84	91.91	3,071,240	-0.12(-0.13%)
Dec 06, 2017	92.08	92.15	92.02	92.02	3,524,841	+0.09(+0.10%)
Dec 05, 2017	91.93	91.93	91.78	91.93	3,560,202	+0.09(+0.10%)
Dec 04, 2017	91.74	91.85	91.71	91.84	3,152,877	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.