Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.74	26.06	25.70	25.99	4,160,323	+0.15(+0.58%)
Nov 29, 2018	26.05	26.15	25.65	25.84	2,770,519	-0.18(-0.71%)
Nov 28, 2018	25.50	26.08	25.22	26.02	11,852,203	+0.67(+2.64%)
Nov 27, 2018	25.30	25.72	25.22	25.35	3,737,553	-0.01(-0.05%)
Nov 26, 2018	25.07	25.47	24.78	25.37	11,616,734	+0.51(+2.03%)
Nov 23, 2018	24.96	25.09	24.70	24.86	1,301,876	-0.29(-1.17%)
Nov 21, 2018		25.15	25.15	25.15	0	+0.67(+2.73%)
Nov 20, 2018	24.89	24.96	24.26	24.49	5,144,603	+0.07(+0.31%)
Nov 19, 2018	25.04	25.23	24.28	24.41	3,892,827	-0.72(-2.87%)
Nov 16, 2018	24.94	25.27	24.85	25.13	6,486,282	+0.10(+0.41%)
Nov 15, 2018	23.85	25.11	23.74	25.03	9,953,901	+0.91(+3.76%)
Nov 14, 2018	24.46	24.90	23.99	24.13	13,414,641	-0.02(-0.08%)
Nov 13, 2018	24.02	24.94	23.85	24.15	14,555,839	+0.58(+2.46%)
Nov 12, 2018	24.17	24.52	23.57	23.57	7,717,474	-0.69(-2.84%)
Nov 09, 2018	24.55	24.75	24.20	24.25	3,582,632	-0.43(-1.74%)
Nov 08, 2018	24.38	24.86	24.35	24.68	3,890,981	+0.14(+0.55%)
Nov 07, 2018	24.25	24.64	24.25	24.55	2,435,096	+0.40(+1.64%)
Nov 06, 2018	24.23	24.37	24.11	24.15	2,898,404	-0.20(-0.81%)
Nov 05, 2018	24.29	24.56	24.00	24.35	2,414,022	-0.01(-0.06%)
Nov 02, 2018	25.10	25.38	24.32	24.36	2,138,952	-0.54(-2.16%)
Nov 01, 2018	24.52	25.13	24.52	24.90	4,102,155	+0.43(+1.75%)
Oct 31, 2018	24.35	24.71	24.20	24.47	3,867,148	+0.42(+1.76%)
Oct 30, 2018	23.70	24.08	23.60	24.05	2,280,755	+0.40(+1.70%)
Oct 29, 2018	23.88	24.41	23.34	23.65	5,015,125	+0.11(+0.46%)
Oct 26, 2018	23.62	23.89	23.15	23.54	3,704,161	-0.32(-1.34%)
Oct 25, 2018	24.10	24.17	23.75	23.86	5,228,225	-0.01(-0.06%)
Oct 24, 2018	24.84	24.87	23.84	23.87	5,939,100	-1.16(-4.65%)
Oct 23, 2018	25.20	25.35	24.57	25.04	4,365,952	-0.51(-2.00%)
Oct 22, 2018	26.16	26.21	25.49	25.55	5,763,447	-0.51(-1.96%)
Oct 19, 2018	26.71	26.78	26.05	26.06	3,934,892	-0.64(-2.40%)
Oct 18, 2018	27.24	27.44	26.60	26.70	2,668,449	-0.72(-2.61%)
Oct 17, 2018	28.01	28.08	27.09	27.42	2,836,305	-0.49(-1.76%)
Oct 16, 2018	27.46	27.95	27.44	27.91	2,391,057	+0.52(+1.89%)
Oct 15, 2018	27.34	27.66	27.16	27.39	2,264,561	-0.06(-0.22%)
Oct 12, 2018	27.31	27.64	27.14	27.45	1,959,593	+0.64(+2.39%)
Oct 11, 2018	27.35	27.41	26.79	26.81	3,138,295	-0.67(-2.43%)
Oct 10, 2018	28.34	28.40	27.48	27.48	2,694,166	-0.91(-3.19%)
Oct 09, 2018	28.28	28.68	28.19	28.38	1,900,757	+0.05(+0.19%)
Oct 08, 2018	28.07	28.47	28.03	28.33	2,074,643	+0.20(+0.70%)
Oct 05, 2018	28.39	28.43	27.71	28.13	2,018,450	-0.16(-0.58%)
Oct 04, 2018	28.64	28.64	28.12	28.30	3,552,863	-0.32(-1.12%)
Oct 03, 2018	28.82	28.98	28.56	28.62	2,299,423	-0.18(-0.64%)
Oct 02, 2018	29.00	29.00	28.67	28.80	2,561,641	-0.20(-0.70%)
Oct 01, 2018	29.58	29.58	28.94	29.00	2,907,220	-0.31(-1.05%)
Sep 28, 2018	29.21	29.41	29.17	29.31	2,187,682	+0.05(+0.16%)
Sep 27, 2018	29.45	29.62	29.09	29.26	6,568,231	-0.15(-0.51%)
Sep 26, 2018	29.39	29.77	29.28	29.41	2,915,156	+0.07(+0.23%)
Sep 25, 2018	29.19	29.45	29.00	29.34	4,400,751	+0.20(+0.68%)
Sep 24, 2018	29.24	29.30	28.96	29.15	1,316,171	-0.13(-0.44%)
Sep 21, 2018	29.45	29.62	29.27	29.28	4,378,299	-0.05(-0.16%)
Sep 20, 2018	29.21	29.41	29.19	29.32	1,393,511	+0.13(+0.44%)
Sep 19, 2018	29.19	29.34	29.13	29.19	1,892,637	+0.03(+0.09%)
Sep 18, 2018	28.53	29.26	28.53	29.17	3,130,735	+0.56(+1.95%)
Sep 17, 2018	28.85	29.05	28.53	28.61	1,829,019	-0.13(-0.45%)
Sep 14, 2018	28.87	28.91	28.51	28.74	2,120,605	+0.14(+0.50%)
Sep 13, 2018	28.70	28.96	28.57	28.59	2,528,019	+0.15(+0.53%)
Sep 12, 2018	28.20	28.51	28.05	28.44	1,583,299	+0.27(+0.97%)
Sep 11, 2018	27.91	28.32	27.71	28.17	2,496,032	+0.30(+1.08%)
Sep 10, 2018	27.56	28.10	27.35	27.87	2,387,751	+0.36(+1.31%)
Sep 07, 2018	27.61	27.72	27.48	27.51	1,506,058	-0.12(-0.44%)
Sep 06, 2018	27.87	27.94	27.46	27.63	2,856,845	-0.25(-0.88%)
Sep 05, 2018	27.74	27.93	27.66	27.88	1,437,021	+0.07(+0.27%)
Sep 04, 2018	27.88	28.01	27.64	27.80	1,080,368	-0.18(-0.66%)
Aug 31, 2018		27.99	27.99	27.99	0	+0.09(+0.32%)
Aug 30, 2018	28.04	28.09	27.80	27.90	1,082,468	-0.16(-0.58%)
Aug 29, 2018	28.12	28.23	28.02	28.06	1,047,476	-0.01(-0.05%)
Aug 28, 2018	27.77	28.14	27.72	28.08	926,794	+0.30(+1.08%)
Aug 27, 2018	27.74	27.90	27.74	27.78	1,182,435	+0.07(+0.27%)
Aug 24, 2018	27.86	27.98	27.68	27.70	848,800	-0.14(-0.49%)
Aug 23, 2018	27.95	28.04	27.80	27.84	1,543,255	-0.20(-0.70%)
Aug 22, 2018	27.97	28.07	27.87	28.04	1,457,584	+0.10(+0.37%)
Aug 21, 2018	27.89	28.01	27.81	27.93	1,124,123	+0.11(+0.39%)
Aug 20, 2018	27.68	27.85	27.55	27.82	1,247,725	+0.16(+0.59%)
Aug 17, 2018	27.72	27.95	27.65	27.66	1,563,007	-0.17(-0.61%)
Aug 16, 2018	27.80	28.02	27.62	27.83	1,536,065	+0.16(+0.57%)
Aug 15, 2018	27.43	27.70	27.37	27.68	2,339,842	+0.13(+0.48%)
Aug 14, 2018	27.34	27.73	27.24	27.54	4,048,553	+0.32(+1.17%)
Aug 13, 2018	27.30	27.50	26.77	27.22	4,145,436	+0.02(+0.07%)
Aug 10, 2018	26.69	27.25	26.51	27.20	3,882,715	+0.54(+2.02%)
Aug 09, 2018	27.34	27.51	26.63	26.66	4,891,786	-0.66(-2.41%)
Aug 08, 2018	27.83	27.83	27.27	27.32	6,083,761	-0.56(-2.02%)
Aug 07, 2018	27.69	28.51	26.86	27.89	9,549,997	+1.88(+7.22%)
Aug 06, 2018	26.10	26.17	25.81	26.01	5,909,583	-0.05(-0.21%)
Aug 03, 2018	26.36	26.55	25.87	26.07	4,176,375	-0.37(-1.41%)
Aug 02, 2018	27.09	27.17	26.36	26.44	3,769,090	-0.80(-2.92%)
Aug 01, 2018	27.29	27.34	27.00	27.24	5,284,969	-0.11(-0.40%)
Jul 31, 2018	26.94	27.43	26.88	27.34	3,228,302	+0.32(+1.18%)
Jul 30, 2018	27.35	27.46	26.88	27.02	2,887,373	-0.44(-1.58%)
Jul 27, 2018	27.86	27.86	27.31	27.46	1,040,821	-0.22(-0.81%)
Jul 26, 2018	27.51	27.82	27.43	27.68	1,654,126	+0.03(+0.12%)
Jul 25, 2018	26.81	27.74	26.75	27.65	3,800,738	+0.80(+2.96%)
Jul 24, 2018	26.96	27.19	26.68	26.85	2,033,782	-0.01(-0.05%)
Jul 23, 2018	26.93	26.96	26.74	26.87	1,976,130	-0.07(-0.25%)
Jul 20, 2018	26.80	27.23	26.49	26.94	1,948,404	+0.07(+0.28%)
Jul 19, 2018	26.51	26.92	26.09	26.86	4,138,461	+0.35(+1.33%)
Jul 18, 2018	26.25	26.54	26.11	26.51	2,606,579	+0.33(+1.27%)
Jul 17, 2018	26.24	26.25	26.07	26.17	2,464,146	-0.08(-0.31%)
Jul 16, 2018	26.29	26.32	26.09	26.26	1,726,152	-0.03(-0.13%)
Jul 13, 2018	26.34	26.53	26.20	26.29	1,969,497	-0.12(-0.44%)
Jul 12, 2018	26.52	26.52	26.23	26.41	1,321,632	+0.00(+0.00%)
Jul 11, 2018	26.13	26.49	26.04	26.41	2,070,716	+0.14(+0.52%)
Jul 10, 2018	26.29	26.34	26.12	26.27	1,811,705	+0.11(+0.42%)
Jul 09, 2018	26.11	26.28	26.11	26.16	1,437,618	+0.18(+0.68%)
Jul 06, 2018	25.93	26.10	25.90	25.98	1,231,262	+0.11(+0.42%)
Jul 05, 2018	25.61	25.90	25.58	25.88	3,333,174	+0.36(+1.41%)
Jul 03, 2018		25.52	25.52	25.52	0	+0.22(+0.89%)
Jul 02, 2018	25.13	25.30	24.95	25.29	2,832,540	+0.06(+0.24%)
Jun 29, 2018	25.35	25.50	25.22	25.23	2,094,984	-0.07(-0.27%)
Jun 28, 2018	25.41	25.42	24.82	25.30	3,157,271	-0.12(-0.48%)
Jun 27, 2018	26.07	26.07	25.37	25.42	2,724,062	-0.71(-2.71%)
Jun 26, 2018	25.97	26.47	25.84	26.13	4,548,773	+0.17(+0.65%)
Jun 25, 2018	25.83	26.00	25.59	25.96	2,994,673	-0.05(-0.21%)
Jun 22, 2018	25.88	26.09	25.68	26.01	4,671,682	+0.25(+0.98%)
Jun 21, 2018	26.14	26.22	25.66	25.76	4,198,734	-0.33(-1.25%)
Jun 20, 2018	26.22	26.22	25.81	26.09	2,165,439	-0.09(-0.34%)
Jun 19, 2018	26.34	26.59	26.11	26.17	4,375,131	-0.60(-2.24%)
Jun 18, 2018	26.77	27.07	26.64	26.77	1,605,218	-0.31(-1.13%)
Jun 15, 2018		27.11	27.04	27.08	1,590,135	+0.04(+0.15%)
Jun 14, 2018	27.05	27.17	26.94	27.04	1,472,561	+0.03(+0.10%)
Jun 13, 2018	26.92	27.15	26.77	27.01	2,722,796	+0.25(+0.94%)
Jun 12, 2018	26.49	26.78	26.45	26.76	1,212,912	+0.35(+1.31%)
Jun 11, 2018	26.51	26.56	26.16	26.41	1,982,217	-0.13(-0.49%)
Jun 08, 2018	26.59	26.82	26.24	26.54	3,057,900	-0.20(-0.74%)
Jun 07, 2018	26.85	26.97	26.65	26.74	1,496,801	-0.09(-0.33%)
Jun 06, 2018		26.84		26.83	1,410,678	+0.21(+0.79%)
Jun 05, 2018	26.34	26.65	26.29	26.62	1,440,767	+0.33(+1.24%)
Jun 04, 2018	26.24	26.40	26.19	26.29	1,493,339	+0.06(+0.23%)
Jun 01, 2018	26.50	26.54	26.20	26.23	1,437,453	-0.17(-0.64%)
May 31, 2018	26.56	26.68	26.39	26.40	1,970,550	-0.19(-0.72%)
May 30, 2018	26.34	26.76	26.34	26.59	1,481,712	+0.40(+1.53%)
May 29, 2018	26.24	26.28	26.08	26.19	2,072,273	-0.15(-0.57%)
May 25, 2018		26.34	26.34	26.34	0	-0.04(-0.15%)
May 24, 2018	26.43	26.49	26.28	26.38	1,229,490	-0.05(-0.21%)
May 23, 2018	26.37	26.47	26.17	26.43	1,528,174	-0.05(-0.21%)
May 22, 2018	26.38	26.81	26.37	26.49	2,793,607	+0.24(+0.91%)
May 21, 2018	25.96	26.31	25.86	26.25	1,749,608	+0.41(+1.58%)
May 18, 2018	25.98	26.18	25.65	25.84	1,412,816	-0.14(-0.52%)
May 17, 2018	25.91	26.11	25.87	25.98	1,551,984	+0.04(+0.16%)
May 16, 2018	25.95	26.04	25.78	25.94	1,769,845	+0.04(+0.17%)
May 15, 2018	25.80	25.91	25.65	25.89	3,125,135	+0.10(+0.40%)
May 14, 2018	25.82	25.93	25.68	25.79	1,634,381	+0.00(+0.00%)
May 11, 2018	25.93	26.21	25.61	25.79	1,460,416	+0.03(+0.11%)
May 10, 2018	25.55	25.79	25.43	25.76	1,488,790	+0.33(+1.31%)
May 09, 2018	26.46	26.52	25.30	25.43	3,608,858	-1.21(-4.54%)
May 08, 2018	26.42	26.86	25.91	26.64	7,183,788	+1.49(+5.94%)
May 07, 2018	25.19	25.33	24.94	25.15	2,523,782	-0.12(-0.48%)
May 04, 2018	24.82	25.41	24.72	25.27	1,886,246	+0.42(+1.69%)
May 03, 2018	25.08	25.08	24.63	24.85	2,246,512	-0.24(-0.97%)
May 02, 2018	25.24	25.53	25.08	25.09	2,812,211	-0.31(-1.23%)
May 01, 2018	25.32	25.40	25.15	25.40	1,523,517	+0.03(+0.11%)
Apr 30, 2018	25.57	25.73	25.37	25.38	1,536,966	-0.07(-0.29%)
Apr 27, 2018	25.84	25.89	25.42	25.45	1,687,075	-0.46(-1.78%)
Apr 26, 2018	26.03	26.13	25.84	25.91	1,342,336	+0.05(+0.18%)
Apr 25, 2018	25.64	25.97	25.46	25.86	1,566,587	+0.28(+1.09%)
Apr 24, 2018	25.69	25.89	25.52	25.59	1,379,844	-0.03(-0.11%)
Apr 23, 2018	25.68	25.91	25.51	25.61	1,467,873	-0.01(-0.03%)
Apr 20, 2018	25.53	25.77	25.38	25.62	1,249,887	+0.17(+0.67%)
Apr 19, 2018	25.74	25.81	25.45	25.45	2,578,026	-0.35(-1.34%)
Apr 18, 2018	25.89	26.03	25.77	25.80	1,681,236	-0.12(-0.45%)
Apr 17, 2018	25.97	26.13	25.82	25.91	1,175,630	+0.27(+1.06%)
Apr 16, 2018	25.53	25.77	25.40	25.64	1,543,109	+0.23(+0.91%)
Apr 13, 2018	25.79	25.79	25.25	25.41	2,355,474	-0.25(-0.98%)
Apr 12, 2018	25.70	25.84	25.62	25.66	1,623,816	+0.01(+0.03%)
Apr 11, 2018	25.92	25.97	25.58	25.65	2,195,869	-0.34(-1.31%)
Apr 10, 2018	26.32	26.43	25.94	25.99	2,323,858	-0.01(-0.05%)
Apr 09, 2018	26.23	26.49	26.00	26.01	2,718,848	-0.16(-0.60%)
Apr 06, 2018	26.54	26.79	26.05	26.16	1,414,065	-0.60(-2.26%)
Apr 05, 2018	26.54	26.90	26.31	26.77	2,713,743	+0.35(+1.34%)
Apr 04, 2018	25.91	26.44	25.84	26.41	3,114,398	+0.16(+0.59%)
Apr 03, 2018	26.08	26.37	25.95	26.26	1,471,570	+0.35(+1.34%)
Apr 02, 2018	26.82	26.86	25.72	25.91	1,871,718	-0.94(-3.49%)
Mar 29, 2018		26.85	26.85	26.85	0	-0.08(-0.30%)
Mar 28, 2018	26.94	27.13	26.79	26.93	1,063,714	+0.05(+0.20%)
Mar 27, 2018	27.09	27.32	26.79	26.88	1,994,913	-0.18(-0.68%)
Mar 26, 2018	26.77	27.21	26.77	27.06	2,030,075	+0.54(+2.05%)
Mar 23, 2018	27.06	27.14	26.43	26.52	2,019,110	-0.49(-1.81%)
Mar 22, 2018	27.52	27.67	26.96	27.00	1,471,757	-0.69(-2.50%)
Mar 21, 2018	27.89	28.04	27.68	27.70	609,801	-0.16(-0.58%)
Mar 20, 2018	27.76	28.10	27.67	27.86	1,121,494	+0.14(+0.51%)
Mar 19, 2018	27.77	27.88	27.56	27.72	1,163,005	-0.16(-0.56%)
Mar 16, 2018	27.86	28.07	27.85	27.87	1,389,538	+0.05(+0.17%)
Mar 15, 2018	27.81	27.96	27.77	27.83	1,164,032	-0.01(-0.02%)
Mar 14, 2018	28.12	28.12	27.69	27.83	1,133,289	-0.21(-0.75%)
Mar 13, 2018	28.56	28.69	27.95	28.04	1,105,002	-0.40(-1.41%)
Mar 12, 2018	28.46	28.61	28.32	28.44	1,202,755	+0.00(+0.00%)
Mar 09, 2018	27.98	28.48	27.98	28.44	1,278,547	+0.55(+1.97%)
Mar 08, 2018	28.17	28.25	27.87	27.89	1,442,652	-0.04(-0.15%)
Mar 07, 2018		28.04		27.93	1,887,145	+0.04(+0.15%)
Mar 06, 2018	27.87	28.03	27.68	27.89	1,583,692	+0.08(+0.29%)
Mar 05, 2018	27.65	28.00	27.51	27.81	1,737,101	+0.07(+0.27%)
Mar 02, 2018	27.58	27.78	27.25	27.74	1,365,441	-0.01(-0.02%)
Mar 01, 2018	28.38	28.42	27.48	27.74	1,798,326	-0.56(-1.99%)
Feb 28, 2018	28.48	28.69	28.31	28.31	3,865,552	-0.04(-0.14%)
Feb 27, 2018	28.55	28.67	28.30	28.35	2,078,349	-0.21(-0.74%)
Feb 26, 2018	28.63	28.86	28.42	28.56	1,151,517	-0.01(-0.05%)
Feb 23, 2018	28.12	28.61	28.08	28.57	1,501,865	+0.52(+1.86%)
Feb 22, 2018	28.30	28.41	27.97	28.05	1,361,112	-0.13(-0.46%)
Feb 21, 2018	28.17	28.61	28.07	28.18	1,856,440	+0.07(+0.24%)
Feb 20, 2018	28.31	28.56	28.08	28.11	2,626,689	-0.38(-1.33%)
Feb 16, 2018		28.49	28.49	28.49	0	-0.36(-1.25%)
Feb 15, 2018	28.02	28.86	28.02	28.85	2,737,888	+0.92(+3.30%)
Feb 14, 2018	27.67	28.05	27.58	27.93	3,859,882	+0.17(+0.61%)
Feb 13, 2018	27.63	28.04	27.42	27.76	2,335,025	+0.11(+0.41%)
Feb 12, 2018	27.96	28.22	27.32	27.65	3,885,388	-0.09(-0.34%)
Feb 09, 2018	27.69	27.97	27.06	27.74	3,251,681	+0.27(+0.99%)
Feb 08, 2018	28.45	28.54	27.47	27.47	3,557,527	-0.96(-3.38%)
Feb 07, 2018	29.40	29.40	28.33	28.43	4,205,372	-0.39(-1.36%)
Feb 06, 2018	28.59	30.98	28.39	28.82	4,735,051	-1.29(-4.30%)
Feb 05, 2018	30.55	30.73	29.86	30.12	1,467,695	-0.57(-1.85%)
Feb 02, 2018	30.85	31.14	30.69	30.69	1,561,209	-0.28(-0.90%)
Feb 01, 2018	30.87	31.18	30.84	30.97	1,597,913	-0.07(-0.22%)
Jan 31, 2018	31.15	31.15	30.86	31.03	1,683,364	+0.19(+0.61%)
Jan 30, 2018	30.69	30.97	30.61	30.84	1,483,639	-0.02(-0.07%)
Jan 29, 2018	31.15	31.22	30.74	30.86	1,701,201	-0.29(-0.94%)
Jan 26, 2018	31.13	31.22	30.87	31.15	686,977	+0.14(+0.44%)
Jan 25, 2018	30.92	31.07	30.77	31.02	1,124,789	+0.21(+0.68%)
Jan 24, 2018	30.95	31.07	30.73	30.81	890,613	-0.07(-0.22%)
Jan 23, 2018	30.82	30.91	30.62	30.88	1,096,761	+0.09(+0.31%)
Jan 22, 2018	30.76	30.80	30.42	30.78	2,130,664	+0.04(+0.13%)
Jan 19, 2018	30.42	30.79	30.40	30.74	2,176,220	+0.58(+1.91%)
Jan 18, 2018	30.29	30.35	30.10	30.17	1,648,176	-0.06(-0.20%)
Jan 17, 2018	29.96	30.23	29.87	30.23	1,703,347	+0.42(+1.41%)
Jan 16, 2018	29.96	30.01	29.77	29.81	2,198,892	-0.05(-0.16%)
Jan 12, 2018		29.85	29.85	29.85	0	+0.03(+0.09%)
Jan 11, 2018	29.59	29.83	29.50	29.83	1,817,767	+0.25(+0.85%)
Jan 10, 2018				29.58	1,093,622	+0.06(+0.21%)
Jan 09, 2018	29.31	29.76	29.26	29.52	1,896,231	+0.26(+0.90%)
Jan 08, 2018	28.87	29.27	28.62	29.25	1,841,943	+0.31(+1.08%)
Jan 05, 2018	29.16	29.20	28.63	28.94	2,957,725	-0.11(-0.37%)
Jan 04, 2018	29.33	29.39	28.99	29.05	1,228,999	-0.24(-0.81%)
Jan 03, 2018	29.24	29.36	29.20	29.29	1,386,113	-0.03(-0.12%)
Jan 02, 2018	29.14	29.31	29.05	29.32	1,560,693	+0.37(+1.26%)
Dec 29, 2017		28.95	28.95	28.95	0	-0.30(-1.04%)
Dec 28, 2017	29.10	29.28	29.00	29.26	790,664	+0.18(+0.61%)
Dec 27, 2017	29.00	29.24	28.91	29.08	687,366	+0.18(+0.61%)
Dec 26, 2017	28.89	28.99	28.81	28.91	816,660	-0.09(-0.30%)
Dec 22, 2017	29.14	29.14	28.95	28.99	692,155	-0.05(-0.19%)
Dec 21, 2017	29.17	29.32	29.03	29.05	1,625,767	-0.03(-0.09%)
Dec 20, 2017	29.10	29.38	29.04	29.08	1,813,743	+0.01(+0.05%)
Dec 19, 2017	29.03	29.09	28.76	29.06	2,862,245	+0.28(+0.96%)
Dec 18, 2017	28.80	29.00	28.71	28.78	3,432,761	+0.02(+0.07%)
Dec 15, 2017	28.60	28.86	28.57	28.76	2,701,273	+0.31(+1.10%)
Dec 14, 2017	28.45	28.76	28.38	28.45	1,911,267	-0.05(-0.17%)
Dec 13, 2017	28.73	28.82	28.50	28.50	1,834,663	-0.14(-0.47%)
Dec 12, 2017	28.99	28.99	28.62	28.63	1,598,130	-0.44(-1.51%)
Dec 11, 2017	29.04	29.16	28.84	29.08	1,305,772	+0.16(+0.54%)
Dec 08, 2017	28.94	29.09	28.89	28.92	1,401,366	+0.10(+0.35%)
Dec 07, 2017	28.82	28.89	28.59	28.82	1,313,227	+0.05(+0.17%)
Dec 06, 2017	28.74	28.93	28.57	28.77	1,122,096	+0.03(+0.12%)
Dec 05, 2017	28.91	29.03	28.68	28.74	1,339,823	-0.23(-0.80%)
Dec 04, 2017	29.46	29.50	28.91	28.97	1,885,089	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.