Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.20	30.39	30.19	30.33	557,971	+0.07(+0.24%)
Sep 27, 2018	30.28	30.38	30.24	30.25	2,520,567	-0.01(-0.03%)
Sep 26, 2018	30.43	30.51	30.25	30.26	155,033	-0.16(-0.54%)
Sep 25, 2018	30.60	30.60	30.40	30.43	113,670	-0.10(-0.32%)
Sep 24, 2018	30.59	30.59	30.48	30.52	346,568	-0.11(-0.35%)
Sep 21, 2018	30.71	30.76	30.62	30.63	105,580	-0.01(-0.03%)
Sep 20, 2018	30.56	30.69	30.54	30.64	222,560	+0.22(+0.71%)
Sep 19, 2018	30.56	30.61	30.38	30.43	146,906	-0.13(-0.44%)
Sep 18, 2018	30.45	30.62	30.41	30.56	124,779	+0.16(+0.53%)
Sep 17, 2018	30.55	30.59	30.37	30.40	279,650	-0.15(-0.50%)
Sep 14, 2018	30.50	30.56	30.44	30.55	341,216	+0.11(+0.35%)
Sep 13, 2018	30.34	30.46	30.34	30.44	275,370	+0.22(+0.71%)
Sep 12, 2018	30.17	30.26	30.10	30.23	187,930	-0.03(-0.09%)
Sep 11, 2018	30.17	30.30	30.08	30.25	172,963	+0.00(+0.00%)
Sep 10, 2018	30.29	30.33	30.24	30.25	71,691	+0.03(+0.09%)
Sep 07, 2018	30.26	30.37	30.17	30.23	203,150	-0.11(-0.36%)
Sep 06, 2018	30.48	30.55	30.31	30.34	130,138	-0.15(-0.49%)
Sep 05, 2018	30.51	30.52	30.31	30.48	206,015	-0.05(-0.15%)
Sep 04, 2018	30.53	30.59	30.43	30.53	339,747	-0.00(-0.01%)
Aug 31, 2018		30.53	30.53	30.53	0	-0.02(-0.06%)
Aug 30, 2018	30.65	30.65	30.48	30.55	114,660	-0.13(-0.41%)
Aug 29, 2018	30.63	30.73	30.55	30.68	110,709	+0.09(+0.29%)
Aug 28, 2018	30.60	30.62	30.49	30.59	166,030	+0.06(+0.21%)
Aug 27, 2018	30.47	30.59	30.47	30.52	179,930	+0.18(+0.59%)
Aug 24, 2018	30.25	30.37	30.21	30.34	119,709	+0.17(+0.57%)
Aug 23, 2018	30.17	30.26	30.14	30.17	243,858	-0.02(-0.06%)
Aug 22, 2018	30.23	30.27	30.17	30.19	181,772	-0.06(-0.21%)
Aug 21, 2018	30.20	30.32	30.20	30.25	122,460	+0.12(+0.39%)
Aug 20, 2018	30.13	30.20	30.05	30.14	129,536	+0.13(+0.45%)
Aug 17, 2018	29.81	30.07	29.81	30.00	121,600	+0.12(+0.39%)
Aug 16, 2018	29.78	29.98	29.78	29.89	127,824	+0.25(+0.84%)
Aug 15, 2018	29.81	29.81	29.53	29.64	146,846	-0.31(-1.04%)
Aug 14, 2018	29.77	29.98	29.77	29.95	124,182	+0.24(+0.82%)
Aug 13, 2018	29.83	29.91	29.66	29.71	256,336	-0.13(-0.45%)
Aug 10, 2018	29.91	29.94	29.79	29.84	210,715	-0.16(-0.54%)
Aug 09, 2018	30.08	30.12	30.00	30.00	137,888	-0.07(-0.24%)
Aug 08, 2018	30.06	30.10	29.97	30.08	687,043	+0.04(+0.13%)
Aug 07, 2018	29.95	30.08	29.95	30.04	352,796	+0.15(+0.50%)
Aug 06, 2018	29.77	29.90	29.77	29.89	598,544	+0.07(+0.24%)
Aug 03, 2018	29.73	29.81	29.66	29.81	186,907	+0.14(+0.48%)
Aug 02, 2018	29.37	29.72	29.35	29.67	573,574	+0.16(+0.55%)
Aug 01, 2018	29.66	29.70	29.47	29.51	218,666	-0.13(-0.45%)
Jul 31, 2018	29.61	29.74	29.61	29.64	157,536	+0.15(+0.52%)
Jul 30, 2018	29.65	29.67	29.48	29.49	137,032	-0.18(-0.61%)
Jul 27, 2018	29.90	29.93	29.56	29.67	128,609	-0.17(-0.57%)
Jul 26, 2018	29.60	29.90	29.60	29.84	203,066	+0.21(+0.71%)
Jul 25, 2018	29.41	29.64	29.32	29.63	237,951	+0.22(+0.75%)
Jul 24, 2018	29.57	29.61	29.34	29.41	111,183	-0.09(-0.29%)
Jul 23, 2018	29.43	29.53	29.38	29.50	102,161	+0.03(+0.11%)
Jul 20, 2018	29.54	29.54	29.46	29.46	259,072	-0.14(-0.47%)
Jul 19, 2018	29.57	29.65	29.48	29.60	130,308	-0.02(-0.08%)
Jul 18, 2018	29.50	29.63	29.49	29.63	100,538	+0.14(+0.49%)
Jul 17, 2018	29.30	29.52	29.30	29.48	85,011	+0.13(+0.46%)
Jul 16, 2018	29.46	29.46	29.34	29.35	94,457	-0.11(-0.37%)
Jul 13, 2018	29.39	29.51	29.39	29.46	102,045	+0.06(+0.21%)
Jul 12, 2018	29.35	29.42	29.25	29.39	87,277	+0.22(+0.74%)
Jul 11, 2018	29.30	29.30	29.14	29.18	402,673	-0.25(-0.86%)
Jul 10, 2018	29.42	29.48	29.38	29.43	121,832	+0.08(+0.26%)
Jul 09, 2018	29.21	29.35	29.20	29.35	93,352	+0.25(+0.85%)
Jul 06, 2018	28.91	29.14	28.89	29.10	125,646	+0.19(+0.65%)
Jul 05, 2018	28.87	28.92	28.69	28.92	97,024	+0.22(+0.78%)
Jul 03, 2018		28.69	28.69	28.69	0	-0.10(-0.34%)
Jul 02, 2018	28.58	28.79	28.54	28.79	260,287	+0.05(+0.19%)
Jun 29, 2018	28.85	29.00	28.74	28.74	628,928	-0.02(-0.06%)
Jun 28, 2018	28.58	28.82	28.48	28.75	143,517	+0.12(+0.41%)
Jun 27, 2018	29.00	29.11	28.64	28.64	404,655	-0.30(-1.03%)
Jun 26, 2018	28.97	29.03	28.89	28.93	279,732	+0.03(+0.10%)
Jun 25, 2018	29.09	29.09	28.76	28.90	101,809	-0.38(-1.31%)
Jun 22, 2018	29.53	29.53	29.29	29.29	86,638	-0.07(-0.24%)
Jun 21, 2018	29.56	29.56	29.31	29.36	104,162	-0.20(-0.67%)
Jun 20, 2018	29.66	29.66	29.48	29.56	98,828	+0.02(+0.08%)
Jun 19, 2018	29.45	29.54	29.32	29.53	88,909	-0.17(-0.59%)
Jun 18, 2018	29.57	29.72	29.53	29.71	199,382	-0.03(-0.09%)
Jun 15, 2018		29.73	29.52	29.74	81,671	+0.02(+0.06%)
Jun 14, 2018	29.79	29.82	29.66	29.72	83,809	+0.04(+0.12%)
Jun 13, 2018	29.80	29.85	29.67	29.68	137,658	-0.10(-0.33%)
Jun 12, 2018	29.82	29.82	29.67	29.78	75,047	+0.01(+0.03%)
Jun 11, 2018	29.76	29.83	29.74	29.77	63,070	+0.05(+0.18%)
Jun 08, 2018	29.54	29.73	29.54	29.72	1,010,422	+0.11(+0.36%)
Jun 07, 2018	29.69	29.72	29.52	29.61	123,764	-0.05(-0.18%)
Jun 06, 2018		29.66		29.66	77,628	+0.15(+0.52%)
Jun 05, 2018	29.44	29.52	29.37	29.51	148,115	+0.10(+0.33%)
Jun 04, 2018	29.32	29.43	29.32	29.41	1,484,499	+0.13(+0.46%)
Jun 01, 2018	29.11	29.31	29.10	29.28	475,627	+0.38(+1.30%)
May 31, 2018	29.23	29.23	28.89	28.90	160,212	-0.23(-0.80%)
May 30, 2018	28.94	29.20	28.89	29.14	128,907	+0.33(+1.15%)
May 29, 2018	28.94	29.01	28.69	28.80	195,964	-0.28(-0.95%)
May 25, 2018		29.08	29.08	29.08	0	-0.13(-0.43%)
May 24, 2018	29.11	29.22	28.99	29.21	125,541	+0.06(+0.21%)
May 23, 2018	29.04	29.15	28.97	29.15	199,044	+0.00(+0.00%)
May 22, 2018	29.36	29.36	29.14	29.15	95,375	-0.14(-0.49%)
May 21, 2018	29.24	29.32	29.21	29.29	113,019	+0.19(+0.65%)
May 18, 2018	29.12	29.12	29.03	29.10	74,281	-0.04(-0.15%)
May 17, 2018	29.06	29.23	29.06	29.15	81,614	+0.09(+0.31%)
May 16, 2018	28.95	29.09	28.95	29.06	151,122	+0.16(+0.56%)
May 15, 2018	28.92	28.93	28.81	28.89	1,484,670	-0.17(-0.59%)
May 14, 2018	29.19	29.22	29.00	29.06	126,247	+0.01(+0.03%)
May 11, 2018	29.05	29.16	29.01	29.06	87,248	+0.05(+0.19%)
May 10, 2018	28.86	29.05	28.83	29.00	147,356	+0.26(+0.90%)
May 09, 2018	28.64	28.80	28.56	28.74	152,666	+0.20(+0.69%)
May 08, 2018	28.52	28.59	28.46	28.54	342,543	-0.04(-0.13%)
May 07, 2018	28.66	28.68	28.52	28.58	273,554	+0.04(+0.13%)
May 04, 2018	28.13	28.64	28.13	28.54	87,118	+0.29(+1.01%)
May 03, 2018	28.17	28.31	27.86	28.26	213,137	+0.03(+0.10%)
May 02, 2018	28.35	28.46	28.23	28.23	153,754	-0.12(-0.41%)
May 01, 2018	28.31	28.35	28.08	28.35	118,245	+0.03(+0.09%)
Apr 30, 2018	28.62	28.70	28.32	28.32	205,632	-0.30(-1.03%)
Apr 27, 2018	28.69	28.69	28.49	28.62	76,268	-0.04(-0.16%)
Apr 26, 2018	28.56	28.73	28.45	28.66	124,111	+0.21(+0.76%)
Apr 25, 2018	28.35	28.50	28.17	28.45	119,369	+0.08(+0.26%)
Apr 24, 2018	28.80	28.84	28.20	28.37	71,154	-0.33(-1.13%)
Apr 23, 2018	28.77	28.82	28.58	28.70	150,845	+0.04(+0.12%)
Apr 20, 2018	28.84	28.84	28.57	28.66	176,081	-0.19(-0.65%)
Apr 19, 2018	29.00	29.00	28.74	28.85	371,025	-0.23(-0.80%)
Apr 18, 2018	29.08	29.19	29.02	29.08	318,841	+0.07(+0.25%)
Apr 17, 2018	28.92	29.07	28.84	29.01	201,335	+0.27(+0.93%)
Apr 16, 2018	28.60	28.80	28.56	28.75	290,216	+0.36(+1.27%)
Apr 13, 2018	28.55	28.59	28.30	28.38	149,124	-0.03(-0.11%)
Apr 12, 2018	28.35	28.51	28.35	28.42	356,467	+0.17(+0.59%)
Apr 11, 2018	28.21	28.41	28.21	28.25	702,403	-0.09(-0.32%)
Apr 10, 2018	28.24	28.45	28.17	28.34	161,271	+0.45(+1.60%)
Apr 09, 2018	27.98	28.27	27.88	27.89	67,746	+0.04(+0.13%)
Apr 06, 2018	28.27	28.38	27.67	27.86	187,754	-0.59(-2.08%)
Apr 05, 2018	28.38	28.52	28.33	28.45	97,072	+0.16(+0.57%)
Apr 04, 2018	27.64	28.30	27.59	28.29	321,061	+0.30(+1.06%)
Apr 03, 2018	27.83	28.06	27.70	27.99	1,542,151	+0.32(+1.16%)
Apr 02, 2018	28.14	28.18	27.40	27.67	308,826	-0.53(-1.87%)
Mar 29, 2018		28.20	28.20	28.20	0	+0.32(+1.16%)
Mar 28, 2018	27.94	28.05	27.76	27.87	142,026	-0.05(-0.19%)
Mar 27, 2018	28.38	28.46	27.79	27.93	214,789	-0.38(-1.36%)
Mar 26, 2018	27.99	28.33	27.80	28.31	227,735	+0.70(+2.53%)
Mar 23, 2018	28.24	28.35	27.58	27.61	175,133	-0.57(-2.03%)
Mar 22, 2018	28.70	28.74	28.19	28.19	154,276	-0.69(-2.39%)
Mar 21, 2018	28.90	29.09	28.86	28.88	123,302	+0.02(+0.06%)
Mar 20, 2018	28.80	28.92	28.80	28.86	87,057	+0.10(+0.34%)
Mar 19, 2018	28.89	28.90	28.56	28.76	236,938	-0.23(-0.80%)
Mar 16, 2018	28.85	29.04	28.85	28.99	130,794	+0.17(+0.59%)
Mar 15, 2018	28.92	28.95	28.80	28.82	68,757	-0.03(-0.09%)
Mar 14, 2018	29.14	29.17	28.81	28.85	65,325	-0.21(-0.74%)
Mar 13, 2018	29.23	29.32	29.00	29.06	55,380	-0.07(-0.25%)
Mar 12, 2018	29.26	29.27	29.10	29.13	1,492,571	-0.12(-0.40%)
Mar 09, 2018	28.95	29.25	28.88	29.25	371,542	+0.46(+1.61%)
Mar 08, 2018	28.89	28.89	28.62	28.79	128,026	+0.02(+0.06%)
Mar 07, 2018		28.80		28.77	109,765	+0.02(+0.06%)
Mar 06, 2018	28.69	28.76	28.54	28.75	139,898	+0.17(+0.59%)
Mar 05, 2018	28.14	28.64	28.14	28.58	94,896	+0.32(+1.14%)
Mar 02, 2018	27.95	28.31	27.85	28.26	136,686	+0.13(+0.48%)
Mar 01, 2018	28.47	28.57	27.97	28.13	124,080	-0.29(-1.04%)
Feb 28, 2018	28.80	28.89	28.42	28.42	411,050	-0.30(-1.06%)
Feb 27, 2018	29.15	29.21	28.72	28.72	99,615	-0.35(-1.20%)
Feb 26, 2018	28.93	29.09	28.84	29.07	376,090	+0.21(+0.74%)
Feb 23, 2018	28.65	28.86	28.57	28.86	109,731	+0.37(+1.28%)
Feb 22, 2018			28.44	28.49	68,448	+0.04(+0.16%)
Feb 21, 2018	28.63	28.93	28.45	28.45	318,011	-0.14(-0.51%)
Feb 20, 2018	28.60	28.77	28.50	28.59	101,731	-0.18(-0.61%)
Feb 16, 2018		28.77	28.77	28.77	0	+0.08(+0.28%)
Feb 15, 2018	28.64	28.69	28.29	28.69	105,659	+0.24(+0.85%)
Feb 14, 2018	27.90	28.46	27.90	28.45	126,344	+0.44(+1.56%)
Feb 13, 2018	27.77	28.05	27.74	28.01	216,614	+0.11(+0.38%)
Feb 12, 2018	27.72	28.08	27.56	27.90	414,206	+0.39(+1.43%)
Feb 09, 2018	27.43	27.66	26.72	27.51	288,972	+0.39(+1.45%)
Feb 08, 2018	28.18	28.18	27.12	27.12	177,941	-1.06(-3.77%)
Feb 07, 2018	28.16	28.56	28.16	28.18	314,513	-0.04(-0.13%)
Feb 06, 2018	27.38	28.28	27.19	28.22	205,471	-0.01(-0.03%)
Feb 05, 2018	28.70	28.70	27.90	28.23	131,183	-0.69(-2.37%)
Feb 02, 2018	29.30	29.31	28.91	28.91	239,196	-0.54(-1.82%)
Feb 01, 2018	29.46	29.57	29.38	29.45	1,035,110	-0.04(-0.15%)
Jan 31, 2018	29.67	29.75	29.43	29.49	378,070	-0.04(-0.12%)
Jan 30, 2018	29.69	29.69	29.50	29.53	122,951	-0.42(-1.40%)
Jan 29, 2018	30.20	30.25	29.95	29.95	250,690	-0.29(-0.94%)
Jan 26, 2018	30.04	30.26	29.97	30.23	223,159	+0.31(+1.04%)
Jan 25, 2018	30.06	30.06	29.83	29.92	168,151	-0.01(-0.03%)
Jan 24, 2018	30.13	30.13	29.79	29.93	463,545	-0.04(-0.15%)
Jan 23, 2018	29.90	30.01	29.86	29.97	176,269	+0.06(+0.21%)
Jan 22, 2018	29.82	29.91	29.74	29.91	68,697	+0.15(+0.51%)
Jan 19, 2018	29.70	29.78	29.63	29.76	163,520	+0.17(+0.57%)
Jan 18, 2018	29.69	29.69	29.55	29.59	505,998	-0.12(-0.42%)
Jan 17, 2018	29.43	29.78	29.43	29.71	516,371	+0.36(+1.24%)
Jan 16, 2018	29.60	29.69	29.27	29.35	4,488,284	-0.12(-0.42%)
Jan 12, 2018		29.47	29.47	29.47	0	+0.20(+0.67%)
Jan 11, 2018	29.12	29.31	29.12	29.28	566,187	+0.21(+0.71%)
Jan 10, 2018	29.14	29.14	29.00	29.07	55,348	-0.12(-0.40%)
Jan 09, 2018	29.23	29.30	29.18	29.19	78,410	+0.01(+0.03%)
Jan 08, 2018	29.03	29.18	28.99	29.18	467,181	+0.12(+0.40%)
Jan 05, 2018	28.96	29.06	28.93	29.06	174,899	+0.18(+0.62%)
Jan 04, 2018	28.79	28.91	28.79	28.89	587,921	+0.14(+0.50%)
Jan 03, 2018	28.61	28.76	28.61	28.74	571,867	+0.24(+0.84%)
Jan 02, 2018	28.50	28.54	28.45	28.50	281,543	+0.15(+0.53%)
Dec 29, 2017		28.35	28.35	28.35	0	-0.19(-0.66%)
Dec 28, 2017	28.53	28.54	28.44	28.54	165,605	+0.07(+0.25%)
Dec 27, 2017	28.45	28.50	28.43	28.47	91,794	+0.06(+0.22%)
Dec 26, 2017	28.40	28.47	28.38	28.40	150,146	+0.00(+0.00%)
Dec 22, 2017	28.46	28.46	28.36	28.40	95,165	+0.01(+0.03%)
Dec 21, 2017	28.61	28.61	28.39	28.39	190,932	-0.13(-0.45%)
Dec 20, 2017	28.62	28.65	28.50	28.52	1,997,559	+0.03(+0.09%)
Dec 19, 2017	28.65	28.68	28.50	28.50	107,954	-0.11(-0.37%)
Dec 18, 2017	28.52	28.63	28.52	28.60	79,422	+0.23(+0.81%)
Dec 15, 2017	28.22	28.46	28.22	28.37	61,956	+0.24(+0.85%)
Dec 14, 2017	28.35	28.39	28.13	28.13	134,170	-0.21(-0.75%)
Dec 13, 2017	28.40	28.46	28.34	28.35	113,975	-0.04(-0.13%)
Dec 12, 2017	28.46	28.46	28.35	28.38	27,671	-0.04(-0.16%)
Dec 11, 2017	28.40	28.43	28.36	28.43	208,847	+0.02(+0.06%)
Dec 08, 2017	28.29	28.42	28.27	28.41	65,826	+0.21(+0.76%)
Dec 07, 2017	28.04	28.21	28.03	28.20	49,008	+0.15(+0.54%)
Dec 06, 2017	28.06	28.09	28.02	28.04	40,288	-0.03(-0.09%)
Dec 05, 2017	28.16	28.27	28.06	28.07	75,505	-0.10(-0.35%)
Dec 04, 2017	28.47	28.47	28.16	28.17	91,788	-0.12(-0.44%)
Dec 01, 2017	28.46	28.46	28.11	28.29	74,452	-0.05(-0.19%)
Nov 30, 2017	28.40	28.53	28.29	28.35	149,424	+0.11(+0.38%)
Nov 29, 2017	28.19	28.28	28.19	28.24	76,914	+0.08(+0.28%)
Nov 28, 2017	27.94	28.16	27.89	28.16	105,675	+0.31(+1.12%)
Nov 27, 2017	27.87	27.88	27.81	27.85	85,548	-0.01(-0.03%)
Nov 24, 2017	27.85	27.88	27.82	27.86	14,624	+0.04(+0.13%)
Nov 22, 2017	27.90	27.90	27.79	27.82	77,881	-0.07(-0.25%)
Nov 21, 2017	27.88	27.94	27.87	27.89	89,452	+0.09(+0.32%)
Nov 20, 2017	27.74	27.80	27.71	27.80	201,323	+0.10(+0.35%)
Nov 17, 2017	27.72	27.73	27.65	27.71	111,646	+0.01(+0.03%)
Nov 16, 2017	27.59	27.72	27.55	27.70	99,387	+0.28(+1.04%)
Nov 15, 2017	27.47	27.49	27.32	27.41	234,106	-0.13(-0.48%)
Nov 14, 2017	27.49	27.56	27.42	27.55	113,981	-0.03(-0.10%)
Nov 13, 2017	27.43	27.59	27.41	27.57	64,565	+0.09(+0.32%)
Nov 10, 2017	27.42	27.50	27.41	27.49	40,641	+0.01(+0.03%)
Nov 09, 2017	27.54	27.54	27.35	27.48	39,080	-0.16(-0.58%)
Nov 08, 2017	27.56	27.64	27.51	27.64	145,580	+0.07(+0.26%)
Nov 07, 2017	27.60	27.63	27.50	27.56	128,205	+0.00(+0.00%)
Nov 06, 2017	27.50	27.58	27.47	27.56	120,012	+0.05(+0.19%)
Nov 03, 2017	27.47	27.52	27.47	27.51	52,928	+0.04(+0.13%)
Nov 02, 2017	27.43	27.49	27.34	27.48	92,663	+0.10(+0.36%)
Nov 01, 2017	27.46	27.50	27.32	27.38	99,676	+0.05(+0.20%)
Oct 31, 2017	27.37	27.41	27.33	27.33	110,117	-0.02(-0.07%)
Oct 30, 2017		27.43	27.31	27.34	64,511	-0.12(-0.45%)
Oct 27, 2017	27.34	27.49	27.32	27.47	126,045	+0.12(+0.42%)
Oct 26, 2017	27.33	27.36	27.26	27.35	42,122	+0.12(+0.46%)
Oct 25, 2017	27.33	27.33	27.07	27.23	126,207	-0.12(-0.42%)
Oct 24, 2017	27.30	27.36	27.27	27.34	54,326	+0.09(+0.33%)
Oct 23, 2017	27.32	27.32	27.24	27.25	50,362	+0.00(+0.00%)
Oct 20, 2017	27.20	27.25	27.18	27.25	93,626	+0.19(+0.69%)
Oct 19, 2017	26.93	27.08	26.88	27.07	76,649	+0.05(+0.20%)
Oct 18, 2017	27.06	27.08	26.99	27.01	451,826	+0.02(+0.07%)
Oct 17, 2017	27.04	27.04	26.97	27.00	263,553	-0.04(-0.16%)
Oct 16, 2017	27.06	27.08	26.99	27.04	126,665	+0.00(+0.00%)
Oct 13, 2017	27.04	27.09	27.00	27.04	62,292	+0.04(+0.13%)
Oct 12, 2017	26.96	27.04	26.94	27.01	43,732	+0.01(+0.03%)
Oct 11, 2017	26.99	27.00	26.95	27.00	104,396	+0.01(+0.03%)
Oct 10, 2017	27.00	27.00	26.93	26.99	217,302	+0.06(+0.23%)
Oct 09, 2017	27.01	27.01	26.89	26.93	154,803	-0.06(-0.23%)
Oct 06, 2017	26.94	27.00	26.91	26.99	112,296	+0.01(+0.03%)
Oct 05, 2017	26.94	27.02	26.94	26.98	160,830	+0.09(+0.33%)
Oct 04, 2017	26.86	26.93	26.83	26.89	25,743	+0.05(+0.20%)
Oct 03, 2017	26.84	26.85	26.78	26.84	59,595	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.