S&P China SPDR (NY: GXC )

65.89 +0.57 (+0.87%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 93.78 93.08 93.32 62,973 +1.39(+1.51%)
Jun 28, 2018 90.84 92.03 90.51 91.93 65,917 +0.84(+0.92%)
Jun 27, 2018 93.35 93.69 90.85 91.10 145,681 -2.89(-3.08%)
Jun 26, 2018 94.29 94.57 93.58 93.99 52,850 -0.26(-0.27%)
Jun 25, 2018 95.38 95.38 93.38 94.25 69,524 -2.70(-2.78%)
Jun 22, 2018 97.48 97.48 96.77 96.95 38,685 +0.92(+0.96%)
Jun 21, 2018 97.38 97.38 96.03 96.03 40,261 -2.00(-2.04%)
Jun 20, 2018 98.14 98.24 97.63 98.04 49,264 -0.08(-0.08%)
Jun 19, 2018 97.71 98.12 96.83 98.12 53,832 -1.83(-1.83%)
Jun 18, 2018 99.51 99.94 99.20 99.94 42,607 -1.03(-1.02%)
Jun 15, 2018 100.97 99.96 100.97 68,090 -0.62(-0.61%)
Jun 14, 2018 101.65 101.77 101.43 101.59 24,394 +0.15(+0.15%)
Jun 13, 2018 102.56 102.56 101.22 101.44 78,574 -1.22(-1.19%)
Jun 12, 2018 102.45 102.78 102.09 102.66 76,482 +0.38(+0.37%)
Jun 11, 2018 102.35 102.41 101.96 102.28 49,659 -0.03(-0.03%)
Jun 08, 2018 101.49 102.43 101.47 102.31 63,282 -0.23(-0.22%)
Jun 07, 2018 103.70 103.70 101.98 102.54 43,865 -1.00(-0.97%)
Jun 06, 2018 103.54 103.54 33,358 +1.22(+1.19%)
Jun 05, 2018 102.23 102.55 101.80 102.33 60,368 +0.33(+0.32%)
Jun 04, 2018 101.32 102.20 101.32 102.00 47,199 +1.44(+1.43%)
Jun 01, 2018 99.23 100.63 99.23 100.56 160,339 +1.89(+1.91%)
May 31, 2018 98.50 99.29 98.38 98.67 47,638 +0.56(+0.57%)
May 30, 2018 97.69 98.21 97.39 98.12 15,418 +0.38(+0.39%)
May 29, 2018 98.69 98.99 97.25 97.73 48,923 -1.61(-1.62%)
May 25, 2018 99.35 99.35 99.35 0 +0.19(+0.19%)
May 24, 2018 99.16 99.45 98.24 99.16 29,024 -0.35(-0.36%)
May 23, 2018 98.49 99.61 98.38 99.52 34,422 -0.26(-0.26%)
May 22, 2018 100.27 100.64 99.63 99.77 49,786 -0.35(-0.34%)
May 21, 2018 100.50 100.63 99.81 100.12 32,900 +0.67(+0.68%)
May 18, 2018 99.69 99.69 99.28 99.44 38,047 -0.37(-0.37%)
May 17, 2018 100.31 100.48 99.50 99.82 81,978 -1.39(-1.38%)
May 16, 2018 100.38 101.31 100.33 101.21 51,455 +2.02(+2.04%)
May 15, 2018 99.14 99.19 98.62 99.19 63,493 -1.68(-1.66%)
May 14, 2018 100.86 101.45 100.75 100.86 129,923 +0.90(+0.90%)
May 11, 2018 100.22 100.27 99.55 99.96 29,470 -0.18(-0.18%)
May 10, 2018 99.18 100.29 99.18 100.14 158,547 +1.70(+1.73%)
May 09, 2018 98.43 98.53 97.90 98.43 53,688 +0.52(+0.53%)
May 08, 2018 97.61 97.95 97.04 97.91 63,582 +1.18(+1.22%)
May 07, 2018 96.05 96.96 96.05 96.73 66,306 +0.19(+0.20%)
May 04, 2018 94.66 96.93 94.56 96.54 84,345 +1.00(+1.05%)
May 03, 2018 95.70 95.95 93.96 95.54 256,771 -0.54(-0.56%)
May 02, 2018 96.69 96.79 95.95 96.08 33,625 -0.16(-0.17%)
May 01, 2018 95.66 96.32 95.17 96.24 47,082 +0.19(+0.20%)
Apr 30, 2018 97.02 97.09 95.99 96.04 54,508 -0.08(-0.08%)
Apr 27, 2018 95.78 96.19 95.27 96.12 37,686 +0.48(+0.50%)
Apr 26, 2018 94.68 95.74 94.68 95.64 44,737 +0.75(+0.79%)
Apr 25, 2018 95.04 95.04 94.01 94.89 38,349 -0.57(-0.59%)
Apr 24, 2018 96.87 97.22 95.04 95.46 50,724 +0.27(+0.29%)
Apr 23, 2018 95.55 95.78 94.92 95.18 81,858 -0.42(-0.44%)
Apr 20, 2018 96.37 96.37 95.19 95.60 43,966 -1.48(-1.52%)
Apr 19, 2018 97.72 97.88 96.69 97.08 48,623 +0.11(+0.11%)
Apr 18, 2018 96.29 97.14 96.17 96.97 45,853 -0.12(-0.12%)
Apr 17, 2018 96.06 97.29 96.06 97.09 65,192 +0.33(+0.34%)
Apr 16, 2018 96.32 96.79 95.91 96.76 69,022 -0.57(-0.58%)
Apr 13, 2018 98.53 98.71 96.90 97.33 43,368 -1.78(-1.80%)
Apr 12, 2018 98.57 99.37 98.57 99.11 63,424 +0.20(+0.20%)
Apr 11, 2018 98.69 99.46 98.50 98.91 71,044 -0.17(-0.17%)
Apr 10, 2018 98.52 99.28 98.19 99.08 62,497 +2.83(+2.94%)
Apr 09, 2018 96.28 97.40 95.95 96.25 54,268 +1.31(+1.38%)
Apr 06, 2018 95.94 96.93 94.42 94.94 83,700 -2.46(-2.52%)
Apr 05, 2018 97.58 98.25 96.94 97.40 45,253 +0.36(+0.37%)
Apr 04, 2018 93.97 97.09 93.91 97.03 69,221 +0.17(+0.17%)
Apr 03, 2018 97.03 97.15 95.95 96.87 44,284 +1.06(+1.11%)
Apr 02, 2018 97.52 97.87 94.75 95.80 120,722 -2.30(-2.35%)
Mar 29, 2018 98.11 98.11 98.11 0 +1.59(+1.64%)
Mar 28, 2018 96.74 97.10 95.56 96.52 72,514 -0.98(-1.01%)
Mar 27, 2018 99.86 99.90 97.03 97.50 99,026 -2.05(-2.06%)
Mar 26, 2018 98.77 99.74 97.50 99.55 108,041 +3.69(+3.85%)
Mar 23, 2018 97.91 97.94 95.78 95.86 92,426 -2.06(-2.10%)
Mar 22, 2018 99.75 100.58 97.81 97.92 109,897 -5.06(-4.91%)
Mar 21, 2018 102.75 103.51 102.38 102.98 104,980 -1.06(-1.01%)
Mar 20, 2018 103.44 104.23 102.67 104.04 42,069 +1.86(+1.82%)
Mar 19, 2018 103.03 103.07 101.62 102.17 44,613 -1.54(-1.49%)
Mar 16, 2018 103.42 103.87 103.21 103.72 125,462 +0.09(+0.09%)
Mar 15, 2018 103.67 104.19 103.12 103.63 110,963 +1.14(+1.12%)
Mar 14, 2018 102.92 103.05 101.71 102.48 41,644 +0.85(+0.84%)
Mar 13, 2018 103.63 103.70 101.40 101.63 59,482 -1.72(-1.66%)
Mar 12, 2018 103.34 103.66 102.71 103.35 64,690 +0.23(+0.22%)
Mar 09, 2018 101.69 103.12 101.65 103.12 54,448 +2.46(+2.45%)
Mar 08, 2018 100.86 100.86 100.16 100.66 90,454 +0.62(+0.62%)
Mar 07, 2018 100.12 98.82 100.04 75,721 +0.12(+0.12%)
Mar 06, 2018 100.32 100.48 99.39 99.91 221,961 +1.01(+1.02%)
Mar 05, 2018 97.32 99.07 97.26 98.90 116,220 -0.04(-0.04%)
Mar 02, 2018 97.47 99.07 96.53 98.95 65,672 -0.14(-0.14%)
Mar 01, 2018 100.59 100.93 98.31 99.09 113,351 -0.06(-0.06%)
Feb 28, 2018 100.60 100.71 99.03 99.15 94,212 -1.46(-1.45%)
Feb 27, 2018 102.36 102.52 100.52 100.61 201,810 -3.70(-3.55%)
Feb 26, 2018 103.75 104.32 103.06 104.32 67,905 +0.83(+0.81%)
Feb 23, 2018 102.79 103.49 102.28 103.49 64,573 +1.77(+1.74%)
Feb 22, 2018 101.53 101.71 63,270 -0.04(-0.04%)
Feb 21, 2018 102.61 104.00 101.71 101.76 63,813 +0.90(+0.90%)
Feb 20, 2018 100.07 101.39 99.95 100.85 48,515 -0.81(-0.79%)
Feb 16, 2018 101.66 101.66 101.66 0 -0.15(-0.15%)
Feb 15, 2018 101.60 102.41 101.03 101.81 94,002 +2.27(+2.28%)
Feb 14, 2018 96.54 99.68 96.54 99.54 129,232 +2.98(+3.08%)
Feb 13, 2018 95.62 96.79 95.53 96.56 408,881 +0.68(+0.71%)
Feb 12, 2018 95.18 96.40 94.57 95.88 103,984 +1.59(+1.68%)
Feb 09, 2018 93.75 94.95 91.14 94.30 230,778 +0.54(+0.58%)
Feb 08, 2018 97.81 97.81 93.67 93.75 129,730 -4.06(-4.15%)
Feb 07, 2018 98.56 99.89 97.79 97.81 173,401 -3.81(-3.75%)
Feb 06, 2018 97.54 102.84 97.49 101.62 184,508 +0.71(+0.70%)
Feb 05, 2018 103.01 104.29 99.56 100.92 194,666 -1.87(-1.82%)
Feb 02, 2018 104.90 105.50 102.62 102.79 168,408 -1.70(-1.63%)
Feb 01, 2018 105.16 105.90 104.39 104.49 233,291 -2.50(-2.34%)
Jan 31, 2018 107.39 107.69 106.39 106.99 118,261 +1.13(+1.07%)
Jan 30, 2018 106.43 106.67 105.90 105.85 125,564 -1.84(-1.70%)
Jan 29, 2018 108.05 108.25 107.57 107.69 233,893 -2.07(-1.89%)
Jan 26, 2018 108.75 109.82 108.72 109.76 162,291 +2.69(+2.51%)
Jan 25, 2018 106.88 107.59 106.16 107.08 240,005 -0.45(-0.42%)
Jan 24, 2018 107.64 108.42 106.83 107.53 174,267 +0.37(+0.35%)
Jan 23, 2018 106.33 107.24 106.14 107.16 279,427 +1.34(+1.27%)
Jan 22, 2018 105.20 105.89 104.80 105.82 136,782 +0.74(+0.71%)
Jan 19, 2018 104.69 105.11 104.28 105.07 54,574 +1.52(+1.46%)
Jan 18, 2018 103.45 103.76 103.17 103.56 76,265 -0.07(-0.07%)
Jan 17, 2018 103.07 103.81 102.78 103.63 56,722 +1.67(+1.63%)
Jan 16, 2018 103.23 103.61 101.66 101.96 78,123 -1.12(-1.08%)
Jan 12, 2018 103.08 103.08 103.08 0 +1.55(+1.53%)
Jan 11, 2018 101.06 101.53 101.03 101.53 60,991 +0.40(+0.39%)
Jan 10, 2018 101.13 126,802 -0.38(-0.38%)
Jan 09, 2018 101.48 101.60 100.94 101.51 178,060 +0.09(+0.09%)
Jan 08, 2018 100.92 101.59 100.92 101.42 115,627 +0.56(+0.55%)
Jan 05, 2018 100.11 100.89 100.06 100.86 50,578 +0.98(+0.99%)
Jan 04, 2018 99.93 100.22 99.80 99.88 106,804 +0.44(+0.45%)
Jan 03, 2018 98.97 99.52 98.97 99.44 123,935 +0.82(+0.83%)
Jan 02, 2018 97.49 98.62 97.27 98.62 130,698 +3.62(+3.81%)
Dec 29, 2017 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 28, 2017 95.27 95.39 94.73 95.00 49,152 +0.63(+0.67%)
Dec 27, 2017 94.42 94.65 94.31 94.38 80,257 -0.43(-0.45%)
Dec 26, 2017 94.96 94.96 94.08 94.80 127,660 -0.20(-0.21%)
Dec 22, 2017 94.72 95.00 94.48 95.00 54,990 +0.60(+0.64%)
Dec 21, 2017 93.84 94.55 93.84 94.39 67,731 +1.61(+1.74%)
Dec 20, 2017 93.02 93.02 92.69 92.78 39,175 -0.08(-0.09%)
Dec 19, 2017 93.38 93.38 92.74 92.86 222,827 -0.39(-0.42%)
Dec 18, 2017 92.97 93.38 92.95 93.25 49,298 +0.94(+1.02%)
Dec 15, 2017 92.14 92.49 91.62 92.31 49,767 -0.38(-0.41%)
Dec 14, 2017 93.14 93.22 92.63 92.69 87,467 -0.93(-1.00%)
Dec 13, 2017 92.95 93.77 92.95 93.62 72,043 +1.67(+1.81%)
Dec 12, 2017 92.23 92.23 91.64 91.96 46,247 -1.21(-1.30%)
Dec 11, 2017 92.96 93.32 92.87 93.17 44,925 +1.02(+1.11%)
Dec 08, 2017 92.17 92.38 91.92 92.15 57,727 +1.69(+1.87%)
Dec 07, 2017 89.82 90.66 89.82 90.46 49,470 +0.46(+0.51%)
Dec 06, 2017 89.31 90.09 89.24 89.99 108,523 -1.37(-1.50%)
Dec 05, 2017 91.34 92.10 90.70 91.36 80,130 -0.29(-0.31%)
Dec 04, 2017 92.98 93.29 91.64 91.65 84,480 -0.43(-0.46%)
Dec 01, 2017 92.44 92.73 92.03 92.08 110,098 -1.08(-1.16%)
Nov 30, 2017 93.73 93.90 93.05 93.16 219,189 -0.92(-0.98%)
Nov 29, 2017 95.31 95.47 93.18 94.08 94,593 -2.12(-2.20%)
Nov 28, 2017 95.87 96.25 95.45 96.20 90,180 +0.69(+0.72%)
Nov 27, 2017 96.30 96.70 95.39 95.51 406,863 -1.60(-1.65%)
Nov 24, 2017 97.26 97.44 96.82 97.12 37,679 -0.77(-0.78%)
Nov 22, 2017 97.93 98.10 97.57 97.89 77,567 +0.04(+0.04%)
Nov 21, 2017 97.71 98.21 97.70 97.84 282,801 +1.93(+2.01%)
Nov 20, 2017 95.53 96.05 95.52 95.92 198,994 +1.04(+1.09%)
Nov 17, 2017 94.85 95.11 94.85 94.88 119,377 -0.15(-0.16%)
Nov 16, 2017 94.39 95.41 94.39 95.03 100,798 +1.72(+1.84%)
Nov 15, 2017 93.24 93.46 92.58 93.31 116,876 -0.66(-0.71%)
Nov 14, 2017 94.58 94.75 93.69 93.97 89,009 -1.02(-1.07%)
Nov 13, 2017 94.89 95.23 94.68 94.99 88,240 +0.10(+0.11%)
Nov 10, 2017 94.83 94.90 94.60 94.89 46,654 +0.51(+0.54%)
Nov 09, 2017 94.47 94.61 93.55 94.38 80,828 -0.19(-0.20%)
Nov 08, 2017 94.62 94.76 94.38 94.57 53,216 +0.10(+0.11%)
Nov 07, 2017 94.86 94.99 94.36 94.47 58,784 +0.30(+0.31%)
Nov 06, 2017 93.30 94.22 93.30 94.17 101,331 +1.24(+1.33%)
Nov 03, 2017 93.14 93.30 92.54 92.93 102,076 -0.20(-0.22%)
Nov 02, 2017 93.26 93.40 92.64 93.13 42,547 +0.21(+0.23%)
Nov 01, 2017 93.25 93.56 92.86 92.92 70,198 +0.70(+0.76%)
Oct 31, 2017 91.83 92.26 91.81 92.23 48,789 +0.86(+0.94%)
Oct 30, 2017 92.09 90.98 91.36 60,541 -0.72(-0.79%)
Oct 27, 2017 91.55 92.15 91.10 92.09 58,767 +0.87(+0.96%)
Oct 26, 2017 91.63 91.78 91.21 91.22 152,423 -0.22(-0.24%)
Oct 25, 2017 92.33 92.55 90.80 91.43 66,626 -0.35(-0.38%)
Oct 24, 2017 91.86 92.28 91.58 91.78 86,328 -0.06(-0.07%)
Oct 23, 2017 92.43 92.43 91.76 91.84 77,650 -0.67(-0.73%)
Oct 20, 2017 92.58 92.85 92.48 92.51 49,947 +0.63(+0.68%)
Oct 19, 2017 91.83 92.23 91.22 91.89 60,726 -1.61(-1.73%)
Oct 18, 2017 93.23 93.74 92.99 93.50 42,365 +0.81(+0.87%)
Oct 17, 2017 93.21 93.22 92.69 92.69 63,709 -0.84(-0.90%)
Oct 16, 2017 93.37 93.55 93.19 93.53 53,244 +0.54(+0.58%)
Oct 13, 2017 92.95 93.31 92.92 92.99 152,121 +0.56(+0.60%)
Oct 12, 2017 92.78 92.79 92.32 92.43 78,332 -0.48(-0.52%)
Oct 11, 2017 92.44 92.92 92.40 92.91 83,030 -0.40(-0.43%)
Oct 10, 2017 92.75 93.31 92.75 93.31 134,907 +0.92(+1.00%)
Oct 09, 2017 92.17 92.57 92.02 92.38 31,982 +0.01(+0.01%)
Oct 06, 2017 92.11 92.41 91.88 92.38 48,473 -0.51(-0.55%)
Oct 05, 2017 92.00 92.94 92.00 92.89 92,055 +1.02(+1.11%)
Oct 04, 2017 91.87 92.28 91.65 91.87 41,729 -0.03(-0.03%)
Oct 03, 2017 91.33 91.91 91.13 91.90 118,901 +2.10(+2.34%)
Oct 02, 2017 89.79 90.18 89.72 89.79 43,893 +0.40(+0.45%)
Sep 29, 2017 88.53 89.52 88.30 89.39 59,525 +1.27(+1.44%)
Sep 28, 2017 87.77 88.22 87.70 88.12 37,725 -0.51(-0.58%)
Sep 27, 2017 88.49 88.80 88.09 88.63 34,616 +0.77(+0.87%)
Sep 26, 2017 88.27 88.49 87.74 87.87 37,299 +0.26(+0.30%)
Sep 25, 2017 88.76 88.76 87.11 87.61 91,058 -2.83(-3.12%)
Sep 22, 2017 90.33 90.93 90.24 90.43 24,144 -0.70(-0.77%)
Sep 21, 2017 91.47 91.47 90.86 91.13 24,978 -0.09(-0.10%)
Sep 20, 2017 91.40 91.64 90.27 91.22 33,742 +0.16(+0.17%)
Sep 19, 2017 90.97 91.12 90.73 91.06 30,453 +0.03(+0.04%)
Sep 18, 2017 90.75 91.08 90.68 91.02 52,538 +1.03(+1.14%)
Sep 15, 2017 89.58 90.16 89.47 89.99 107,860 +0.48(+0.54%)
Sep 14, 2017 89.31 89.72 89.09 89.51 43,179 -0.09(-0.10%)
Sep 13, 2017 89.25 89.72 89.25 89.60 47,701 +0.30(+0.33%)
Sep 12, 2017 89.15 89.42 89.08 89.31 100,442 +0.21(+0.23%)
Sep 11, 2017 88.41 89.11 88.41 89.10 44,026 +1.63(+1.86%)
Sep 08, 2017 87.91 87.95 87.36 87.47 44,608 -0.46(-0.53%)
Sep 07, 2017 87.51 87.93 87.49 87.93 61,700 +0.68(+0.78%)
Sep 06, 2017 87.35 87.55 87.05 87.25 62,939 +0.38(+0.44%)
Sep 05, 2017 87.22 87.61 86.52 86.86 209,686 -1.12(-1.27%)
Sep 01, 2017 87.93 88.17 87.69 87.98 90,148 +0.21(+0.24%)
Aug 31, 2017 87.60 87.92 87.54 87.77 141,827 +0.28(+0.32%)
Aug 30, 2017 86.92 87.60 86.92 87.49 23,394 +0.72(+0.83%)
Aug 29, 2017 86.01 86.87 85.63 86.77 104,421 +0.02(+0.02%)
Aug 28, 2017 87.42 87.52 86.61 86.75 94,438 -0.62(-0.71%)
Aug 25, 2017 87.93 87.93 87.33 87.37 40,108 +0.41(+0.47%)
Aug 24, 2017 87.17 87.20 86.70 86.96 90,689 +0.03(+0.04%)
Aug 23, 2017 86.26 86.99 86.26 86.92 64,831 +0.39(+0.45%)
Aug 22, 2017 85.88 86.56 85.88 86.53 54,661 +1.25(+1.46%)
Aug 21, 2017 84.98 85.36 84.90 85.29 29,633 +0.99(+1.18%)
Aug 18, 2017 84.29 84.72 83.74 84.29 87,035 +0.33(+0.39%)
Aug 17, 2017 84.83 85.12 83.83 83.96 104,975 -1.27(-1.49%)
Aug 16, 2017 85.29 85.49 85.08 85.23 123,482 +1.32(+1.57%)
Aug 15, 2017 84.01 84.05 83.65 83.92 69,295 -0.24(-0.28%)
Aug 14, 2017 84.00 84.28 83.89 84.15 24,485 +1.12(+1.35%)
Aug 11, 2017 82.97 83.24 82.46 83.03 163,083 -0.29(-0.35%)
Aug 10, 2017 85.12 85.12 83.27 83.31 170,245 -2.79(-3.24%)
Aug 09, 2017 85.91 86.11 85.49 86.11 108,124 -0.23(-0.26%)
Aug 08, 2017 86.21 86.86 86.18 86.33 52,277 +0.61(+0.71%)
Aug 07, 2017 85.12 85.72 85.04 85.72 40,306 +0.96(+1.13%)
Aug 04, 2017 84.54 84.76 84.38 84.76 69,431 +0.38(+0.44%)
Aug 03, 2017 84.21 84.49 83.89 84.39 40,165 -0.04(-0.05%)
Aug 02, 2017 84.91 84.99 83.91 84.43 70,761 -0.46(-0.54%)
Aug 01, 2017 85.14 85.14 84.77 84.89 49,957 +0.50(+0.59%)
Jul 31, 2017 84.67 84.85 84.33 84.40 54,300 +0.36(+0.43%)
Jul 28, 2017 83.40 84.24 83.40 84.04 76,403 +0.53(+0.64%)
Jul 27, 2017 84.32 84.55 82.81 83.51 103,471 -0.40(-0.48%)
Jul 26, 2017 83.18 83.99 83.17 83.91 73,240 +0.76(+0.91%)
Jul 25, 2017 83.29 83.39 83.00 83.15 27,491 -0.05(-0.06%)
Jul 24, 2017 83.16 83.28 82.98 83.20 89,796 +0.38(+0.45%)
Jul 21, 2017 82.67 82.83 82.48 82.83 41,990 -0.12(-0.15%)
Jul 20, 2017 83.25 83.25 82.83 82.95 209,165 -0.28(-0.34%)
Jul 19, 2017 83.19 83.55 83.08 83.23 153,452 +1.17(+1.42%)
Jul 18, 2017 81.48 82.12 81.25 82.06 47,643 +0.44(+0.53%)
Jul 17, 2017 81.75 81.82 81.39 81.62 63,680 -0.59(-0.72%)
Jul 14, 2017 81.47 82.27 81.47 82.22 67,416 +1.20(+1.49%)
Jul 13, 2017 80.83 81.11 80.75 81.01 60,472 +0.12(+0.15%)
Jul 12, 2017 80.34 80.97 80.34 80.89 87,810 +1.53(+1.92%)
Jul 11, 2017 79.16 79.48 78.92 79.36 72,036 +1.23(+1.57%)
Jul 10, 2017 77.62 78.19 77.62 78.13 53,645 +0.47(+0.61%)
Jul 07, 2017 77.72 77.80 77.37 77.66 72,967 +0.19(+0.25%)
Jul 06, 2017 77.92 78.01 77.41 77.47 53,348 -0.91(-1.16%)
Jul 05, 2017 77.90 78.47 77.63 78.38 130,352 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.