Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.197	2.213	2.181	2.197	906,525	+0.02(+0.72%)
May 30, 2018	2.150	2.181	2.134	2.181	702,405	+0.05(+2.22%)
May 29, 2018	2.134	2.157	2.134	2.134	285,102	+0.00(+0.00%)
May 25, 2018		2.134	2.134	2.134	0	+0.00(+0.00%)
May 24, 2018	2.126	2.142	2.118	2.134	1,033,516	-0.01(-0.37%)
May 23, 2018	2.126	2.142	2.118	2.142	520,588	-0.02(-0.73%)
May 22, 2018	2.126	2.165	2.126	2.157	769,545	+0.05(+2.25%)
May 21, 2018	2.102	2.110	2.102	2.110	200,636	+0.01(+0.38%)
May 18, 2018	2.110	2.110	2.094	2.102	388,915	-0.01(-0.37%)
May 17, 2018	2.134	2.134	2.110	2.110	1,035,478	-0.05(-2.20%)
May 16, 2018	2.157	2.157	2.142	2.157	380,347	+0.00(+0.00%)
May 15, 2018	2.165	2.165	2.142	2.157	581,741	-0.02(-0.73%)
May 14, 2018	2.150	2.173	2.142	2.173	841,706	+0.04(+1.85%)
May 11, 2018	2.142	2.150	2.134	2.134	522,490	+0.00(+0.00%)
May 10, 2018	2.118	2.134	2.110	2.134	544,628	+0.00(+0.00%)
May 09, 2018	2.118	2.134	2.118	2.134	214,079	+0.04(+1.89%)
May 08, 2018	2.094	2.102	2.094	2.094	215,077	+0.01(+0.38%)
May 07, 2018	2.078	2.094	2.063	2.086	836,646	-0.04(-1.86%)
May 04, 2018	2.118	2.126	2.097	2.126	214,552	+0.01(+0.37%)
May 03, 2018	2.134	2.134	2.102	2.118	301,138	-0.02(-0.74%)
May 02, 2018	2.134	2.142	2.126	2.134	422,706	+0.02(+0.75%)
May 01, 2018	2.118	2.118	2.110	2.118	312,494	+0.01(+0.37%)
Apr 30, 2018	2.110	2.118	2.094	2.110	428,912	+0.02(+0.75%)
Apr 27, 2018	2.086	2.094	2.082	2.094	313,682	+0.01(+0.38%)
Apr 26, 2018	2.063	2.086	2.063	2.086	733,005	+0.02(+1.15%)
Apr 25, 2018	2.039	2.071	2.039	2.063	609,974	+0.04(+1.95%)
Apr 24, 2018	2.055	2.055	2.015	2.023	742,730	-0.02(-1.16%)
Apr 23, 2018	2.063	2.063	2.039	2.047	591,755	-0.02(-0.77%)
Apr 20, 2018	2.071	2.078	2.063	2.063	709,367	-0.02(-1.14%)
Apr 19, 2018	2.102	2.110	2.078	2.086	2,175,542	+0.01(+0.38%)
Apr 18, 2018	2.071	2.086	2.071	2.078	668,277	+0.02(+0.77%)
Apr 17, 2018	2.047	2.071	2.047	2.063	594,518	+0.02(+0.77%)
Apr 16, 2018	2.047	2.063	2.047	2.047	576,840	+0.00(+0.00%)
Apr 13, 2018	2.055	2.071	2.047	2.047	535,951	-0.02(-0.77%)
Apr 12, 2018	2.039	2.071	2.039	2.063	659,968	+0.03(+1.56%)
Apr 11, 2018	2.047	2.047	2.015	2.031	863,687	-0.02(-1.15%)
Apr 10, 2018	2.015	2.055	2.015	2.055	998,861	+0.06(+2.77%)
Apr 09, 2018	2.015	2.039	1.999	1.999	1,705,755	-0.02(-1.17%)
Apr 06, 2018	2.039	2.039	2.007	2.023	1,873,438	-0.02(-0.77%)
Apr 05, 2018	2.031	2.039	2.015	2.039	1,464,961	+0.02(+1.18%)
Apr 04, 2018	2.007	2.023	1.999	2.015	1,437,835	-0.02(-0.78%)
Apr 03, 2018	2.031	2.055	2.007	2.031	1,483,411	+0.00(+0.00%)
Apr 02, 2018	2.063	2.071	2.003	2.031	1,490,613	-0.02(-0.77%)
Mar 29, 2018		2.047	2.047	2.047	0	+0.00(+0.00%)
Mar 28, 2018	2.023	2.063	2.023	2.047	2,372,919	+0.02(+0.78%)
Mar 27, 2018	2.071	2.094	2.023	2.031	2,124,148	-0.02(-1.15%)
Mar 26, 2018	2.047	2.059	2.031	2.055	3,089,822	+0.02(+0.78%)
Mar 23, 2018	2.047	2.055	2.031	2.039	1,209,354	+0.00(+0.00%)
Mar 22, 2018	2.039	2.063	2.031	2.039	2,335,620	-0.02(-0.77%)
Mar 21, 2018	2.055	2.063	2.055	2.055	420,671	+0.00(+0.00%)
Mar 20, 2018	2.047	2.063	2.044	2.055	1,524,465	+0.01(+0.39%)
Mar 19, 2018	2.055	2.063	2.031	2.047	929,414	+0.00(+0.00%)
Mar 16, 2018	2.055	2.071	2.047	2.047	3,744,950	-0.02(-0.77%)
Mar 15, 2018	2.047	2.063	2.047	2.063	613,325	+0.01(+0.38%)
Mar 14, 2018	2.063	2.063	2.063	2.055	1,011,785	-0.01(-0.38%)
Mar 13, 2018	2.055	2.063	2.055	2.063	779,903	+0.01(+0.38%)
Mar 12, 2018	2.047	2.063	2.047	2.055	306,075	+0.00(+0.00%)
Mar 09, 2018	2.063	2.063	2.039	2.055	2,705,239	-0.10(-4.76%)
Mar 08, 2018	2.110	2.157	2.086	2.157	4,954,396	+0.24(+12.81%)
Mar 07, 2018		1.912		1.912	1,054,388	+0.01(+0.41%)
Mar 06, 2018	1.905	1.920	1.905	1.905	573,089	+0.02(+0.84%)
Mar 05, 2018	1.897	1.897	1.873	1.889	952,399	-0.02(-1.24%)
Mar 02, 2018	1.881	1.920	1.865	1.912	625,378	+0.02(+1.26%)
Mar 01, 2018	1.897	1.897	1.881	1.889	785,460	-0.02(-0.83%)
Feb 28, 2018	1.905	1.912	1.889	1.905	471,848	+0.00(+0.00%)
Feb 27, 2018	1.912	1.936	1.905	1.905	459,265	-0.02(-1.23%)
Feb 26, 2018	1.912	1.936	1.912	1.928	519,825	+0.02(+0.83%)
Feb 23, 2018	1.897	1.920	1.897	1.912	564,201	+0.02(+0.83%)
Feb 22, 2018				1.897	1,114,033	+0.00(+0.00%)
Feb 21, 2018	1.928	1.928	1.897	1.897	876,195	-0.03(-1.64%)
Feb 20, 2018	1.944	1.944	1.912	1.928	908,333	-0.02(-1.21%)
Feb 16, 2018		1.952	1.952	1.952	0	+0.00(+0.00%)
Feb 15, 2018	1.936	1.984	1.920	1.952	2,444,769	-0.02(-0.80%)
Feb 14, 2018	1.873	1.976	1.873	1.968	1,187,066	+0.09(+4.62%)
Feb 13, 2018	1.873	1.889	1.865	1.881	516,096	+0.00(+0.00%)
Feb 12, 2018	1.889	1.889	1.865	1.881	545,350	+0.00(+0.00%)
Feb 09, 2018	1.865	1.897	1.841	1.881	1,960,390	+0.04(+2.15%)
Feb 08, 2018	1.881	1.897	1.833	1.841	2,168,886	-0.06(-2.92%)
Feb 07, 2018	1.905	1.912	1.897	1.897	989,531	-0.01(-0.42%)
Feb 06, 2018	1.889	1.912	1.873	1.905	5,136,312	+0.00(+0.21%)
Feb 05, 2018	1.928	1.936	1.897	1.901	1,642,106	-0.03(-1.43%)
Feb 02, 2018	1.944	1.952	1.920	1.928	1,918,269	-0.01(-0.41%)
Feb 01, 2018	1.928	1.952	1.928	1.936	1,217,219	+0.01(+0.41%)
Jan 31, 2018	1.944	1.960	1.928	1.928	1,317,164	-0.02(-1.21%)
Jan 30, 2018	1.952	1.952	1.944	1.952	1,017,945	-0.02(-1.20%)
Jan 29, 2018	1.984	1.984	1.952	1.976	803,074	-0.02(-0.79%)
Jan 26, 2018	1.976	1.992	1.976	1.992	1,193,065	+0.03(+1.61%)
Jan 25, 2018	1.984	1.999	1.960	1.960	1,594,137	-0.03(-1.59%)
Jan 24, 2018	1.960	2.015	1.952	1.992	2,890,581	+0.02(+1.20%)
Jan 23, 2018	1.960	1.976	1.960	1.968	755,854	+0.06(+3.32%)
Jan 22, 2018	1.920	1.920	1.881	1.905	1,113,931	-0.02(-1.23%)
Jan 19, 2018	1.905	1.928	1.905	1.928	1,535,289	+0.02(+0.83%)
Jan 18, 2018	1.936	1.936	1.897	1.912	1,173,486	-0.01(-0.41%)
Jan 17, 2018	1.905	1.920	1.897	1.920	1,463,215	+0.02(+0.83%)
Jan 16, 2018	1.912	1.928	1.905	1.905	1,031,990	+0.01(+0.42%)
Jan 12, 2018		1.897	1.897	1.897	0	+0.02(+0.84%)
Jan 11, 2018	1.877	1.889	1.865	1.881	1,329,678	-0.02(-0.83%)
Jan 10, 2018			1.889	1.897	1,534,433	-0.07(-3.61%)
Jan 09, 2018	1.968	1.976	1.968	1.968	510,484	-0.01(-0.40%)
Jan 08, 2018	1.968	1.976	1.960	1.976	1,040,599	+0.02(+1.21%)
Jan 05, 2018	1.928	1.960	1.928	1.952	2,461,852	+0.02(+1.23%)
Jan 04, 2018	1.944	1.944	1.920	1.928	1,369,277	-0.02(-0.81%)
Jan 03, 2018	1.952	1.952	1.928	1.944	827,783	+0.02(+0.82%)
Jan 02, 2018	1.928	1.936	1.928	1.928	930,147	+0.04(+2.09%)
Dec 29, 2017		1.889	1.889	1.889	0	+0.00(+0.00%)
Dec 28, 2017	1.912	1.912	1.881	1.889	1,411,897	+0.02(+1.27%)
Dec 27, 2017	1.881	1.889	1.865	1.865	1,799,833	-0.02(-0.84%)
Dec 26, 2017	1.897	1.897	1.865	1.881	1,200,743	-0.06(-2.86%)
Dec 22, 2017	1.928	1.936	1.912	1.936	656,153	+0.02(+1.24%)
Dec 21, 2017	1.944	1.944	1.912	1.912	887,719	-0.04(-2.02%)
Dec 20, 2017	1.944	1.960	1.944	1.952	1,757,052	+0.01(+0.41%)
Dec 19, 2017	1.920	1.952	1.920	1.944	2,821,106	+0.02(+0.82%)
Dec 18, 2017	1.952	1.960	1.928	1.928	1,500,105	-0.02(-1.21%)
Dec 15, 2017	1.936	1.984	1.936	1.952	2,995,800	-0.02(-1.20%)
Dec 14, 2017	1.976	1.999	1.976	1.976	1,274,579	+0.00(+0.00%)
Dec 13, 2017	1.968	1.992	1.960	1.976	1,516,977	+0.01(+0.40%)
Dec 12, 2017	1.976	1.976	1.968	1.968	1,353,904	-0.03(-1.58%)
Dec 11, 2017	2.007	2.031	1.992	1.999	1,460,557	+0.05(+2.43%)
Dec 08, 2017	1.936	1.992	1.936	1.952	2,029,595	+0.01(+0.41%)
Dec 07, 2017	1.944	1.960	1.928	1.944	1,309,289	-0.02(-1.20%)
Dec 06, 2017	1.984	1.999	1.968	1.968	1,525,815	-0.06(-2.73%)
Dec 05, 2017	2.039	2.055	2.019	2.023	2,056,852	-0.05(-2.29%)
Dec 04, 2017	2.063	2.078	2.063	2.071	2,026,942	+0.03(+1.55%)
Dec 01, 2017	2.023	2.039	2.015	2.039	1,424,866	+0.02(+1.18%)
Nov 30, 2017	2.015	2.031	1.992	2.015	1,389,030	-0.02(-0.78%)
Nov 29, 2017	2.063	2.071	2.023	2.031	1,458,685	-0.06(-3.02%)
Nov 28, 2017	2.086	2.086	2.071	2.094	892,368	+0.02(+1.14%)
Nov 27, 2017	2.078	2.078	2.071	2.071	462,785	-0.02(-1.13%)
Nov 24, 2017	2.110	2.110	2.094	2.094	207,694	-0.02(-0.75%)
Nov 22, 2017	2.118	2.126	2.110	2.110	468,958	-0.02(-0.74%)
Nov 21, 2017	2.086	2.142	2.086	2.126	820,053	+0.06(+3.07%)
Nov 20, 2017	2.055	2.071	2.055	2.063	1,060,991	+0.02(+0.77%)
Nov 17, 2017	2.031	2.063	2.031	2.047	1,230,942	-0.02(-0.77%)
Nov 16, 2017	2.023	2.063	2.023	2.063	1,505,636	+0.05(+2.35%)
Nov 15, 2017	2.015	2.023	2.007	2.015	1,765,824	-0.01(-0.39%)
Nov 14, 2017	2.039	2.047	2.015	2.023	2,076,760	-0.01(-0.39%)
Nov 13, 2017	2.039	2.047	2.031	2.031	1,292,745	-0.02(-0.77%)
Nov 10, 2017	2.055	2.063	2.047	2.047	2,613,724	+0.01(+0.39%)
Nov 09, 2017	2.039	2.055	2.023	2.039	1,737,136	+0.02(+1.18%)
Nov 08, 2017	2.015	2.015	1.999	2.015	263,649	+0.02(+0.79%)
Nov 07, 2017	2.015	2.031	1.999	1.999	480,602	-0.02(-0.78%)
Nov 06, 2017	2.007	2.015	2.007	2.015	313,157	+0.01(+0.39%)
Nov 03, 2017	2.023	2.028	2.011	2.007	353,492	-0.02(-0.78%)
Nov 02, 2017	2.031	2.039	2.015	2.023	508,973	-0.02(-0.77%)
Nov 01, 2017	2.047	2.047	2.027	2.039	379,575	-0.02(-0.77%)
Oct 31, 2017	2.023	2.063	2.023	2.055	3,085,665	+0.01(+0.39%)
Oct 30, 2017	2.047	2.055	2.045	2.047	1,840,014	+0.04(+1.97%)
Oct 27, 2017	2.023	2.023	2.007	2.007	947,017	-0.01(-0.39%)
Oct 26, 2017	1.999	2.031	1.999	2.015	1,550,359	+0.01(+0.39%)
Oct 25, 2017	2.055	2.055	1.992	2.007	3,954,038	-0.04(-1.93%)
Oct 24, 2017	2.055	2.055	2.039	2.047	447,379	+0.02(+0.78%)
Oct 23, 2017	2.047	2.047	2.031	2.031	355,823	-0.01(-0.39%)
Oct 20, 2017	2.039	2.047	2.023	2.039	906,621	+0.00(+0.00%)
Oct 19, 2017	2.063	2.063	2.023	2.039	942,004	-0.05(-2.27%)
Oct 18, 2017	2.086	2.094	2.078	2.086	1,159,211	+0.01(+0.38%)
Oct 17, 2017	2.094	2.094	2.063	2.078	1,068,916	-0.02(-0.75%)
Oct 16, 2017	2.078	2.094	2.078	2.094	826,157	+0.00(+0.00%)
Oct 13, 2017	2.063	2.102	2.063	2.094	1,418,533	+0.04(+1.92%)
Oct 12, 2017	2.055	2.055	2.047	2.055	2,236,808	+0.02(+0.78%)
Oct 11, 2017	2.047	2.055	2.039	2.039	3,332,713	+0.00(+0.00%)
Oct 10, 2017	2.039	2.047	2.031	2.039	2,142,676	+0.01(+0.39%)
Oct 09, 2017	2.031	2.031	2.023	2.031	889,009	+0.00(+0.00%)
Oct 06, 2017	2.015	2.031	2.003	2.031	1,553,801	-0.01(-0.39%)
Oct 05, 2017	2.047	2.047	2.031	2.039	1,438,569	+0.00(+0.00%)
Oct 04, 2017	2.047	2.055	2.031	2.039	2,140,304	+0.00(+0.00%)
Oct 03, 2017	2.063	2.071	2.031	2.039	1,646,492	+0.06(+2.79%)
Oct 02, 2017	1.984	1.992	1.968	1.984	2,323,728	+0.01(+0.40%)
Sep 29, 2017	1.984	1.992	1.976	1.976	4,990,924	-0.01(-0.40%)
Sep 28, 2017	1.999	2.003	1.984	1.984	2,536,950	-0.01(-0.40%)
Sep 27, 2017				1.992	786,704	+0.02(+0.80%)
Sep 26, 2017	1.976	1.999	1.968	1.976	1,850,770	+0.01(+0.40%)
Sep 25, 2017	2.007	2.007	1.944	1.968	2,237,682	-0.08(-3.86%)
Sep 22, 2017	2.039	2.047	2.031	2.047	961,879	-0.01(-0.38%)
Sep 21, 2017	2.071	2.078	2.047	2.055	1,319,613	-0.01(-0.38%)
Sep 20, 2017	2.078	2.078	2.047	2.063	2,344,430	-0.04(-1.88%)
Sep 19, 2017	2.102	2.110	2.086	2.102	934,052	+0.00(+0.00%)
Sep 18, 2017	2.078	2.102	2.071	2.102	1,958,607	+0.04(+1.92%)
Sep 15, 2017	2.063	2.078	2.055	2.063	2,148,071	-0.02(-0.76%)
Sep 14, 2017	2.086	2.086	2.071	2.078	1,134,830	+0.02(+0.77%)
Sep 13, 2017	2.063	2.078	2.055	2.063	1,746,772	-0.02(-0.76%)
Sep 12, 2017	2.102	2.110	2.071	2.078	1,457,439	-0.03(-1.50%)
Sep 11, 2017	2.094	2.110	2.094	2.110	2,264,178	+0.02(+0.75%)
Sep 08, 2017	2.134	2.142	2.094	2.094	7,460,858	-0.05(-2.21%)
Sep 07, 2017	2.118	2.150	2.118	2.142	766,455	+0.02(+1.12%)
Sep 06, 2017	2.102	2.118	2.094	2.118	1,213,882	-0.02(-0.74%)
Sep 05, 2017	2.134	2.157	2.118	2.134	5,655,542	+0.03(+1.50%)
Sep 01, 2017	2.086	2.118	2.078	2.102	2,627,798	+0.13(+6.40%)
Aug 31, 2017	1.976	1.976	1.952	1.976	1,217,177	+0.02(+0.81%)
Aug 30, 2017	1.952	1.968	1.940	1.960	551,220	+0.01(+0.41%)
Aug 29, 2017	1.960	1.976	1.936	1.952	1,142,793	+0.00(+0.00%)
Aug 28, 2017	1.944	1.960	1.944	1.952	602,175	+0.00(+0.00%)
Aug 25, 2017	1.928	1.968	1.928	1.952	1,226,262	+0.02(+1.23%)
Aug 24, 2017	1.952	1.952	1.920	1.928	1,979,478	+0.03(+1.67%)
Aug 23, 2017	1.865	1.905	1.857	1.897	5,003,952	+0.00(+0.00%)
Aug 22, 2017	1.857	1.920	1.849	1.897	4,197,363	+0.05(+2.56%)
Aug 21, 2017	1.826	1.849	1.810	1.849	863,442	+0.04(+2.18%)
Aug 18, 2017	1.810	1.818	1.794	1.810	518,891	+0.00(+0.00%)
Aug 17, 2017	1.833	1.841	1.810	1.810	785,584	-0.02(-1.29%)
Aug 16, 2017	1.818	1.841	1.818	1.833	1,209,877	+0.00(+0.00%)
Aug 15, 2017	1.818	1.833	1.802	1.833	1,262,289	+0.00(+0.00%)
Aug 14, 2017	1.810	1.841	1.802	1.833	2,227,528	+0.01(+0.43%)
Aug 11, 2017	1.802	1.849	1.802	1.826	1,806,919	+0.05(+2.67%)
Aug 10, 2017	1.810	1.818	1.778	1.778	2,190,703	-0.02(-1.32%)
Aug 09, 2017	1.802	1.810	1.778	1.802	1,019,694	-0.02(-0.87%)
Aug 08, 2017	1.818	1.841	1.810	1.818	746,543	-0.01(-0.43%)
Aug 07, 2017	1.794	1.833	1.794	1.826	1,667,874	+0.06(+3.13%)
Aug 04, 2017	1.786	1.802	1.770	1.770	2,053,976	+0.02(+1.36%)
Aug 03, 2017	1.754	1.762	1.747	1.747	1,691,905	-0.02(-0.90%)
Aug 02, 2017	1.762	1.786	1.762	1.762	3,040,844	+0.00(+0.00%)
Aug 01, 2017	1.794	1.798	1.766	1.762	3,113,488	-0.02(-1.33%)
Jul 31, 2017	1.802	1.810	1.778	1.786	3,417,169	-0.02(-1.31%)
Jul 28, 2017	1.794	1.826	1.786	1.810	3,854,560	+0.00(+0.00%)
Jul 27, 2017	1.857	1.857	1.810	1.810	5,775,641	-0.11(-5.76%)
Jul 26, 2017	2.007	2.015	1.905	1.920	6,020,972	-0.10(-5.08%)
Jul 25, 2017	1.976	2.031	1.968	2.023	13,336,104	+0.05(+2.40%)
Jul 24, 2017	1.944	1.976	1.936	1.976	5,335,055	+0.00(+0.00%)
Jul 21, 2017	1.952	1.976	1.936	1.976	3,346,313	-0.01(-0.40%)
Jul 20, 2017		1.984	1.952	1.984	1,739,237	+0.01(+0.40%)
Jul 19, 2017	1.936	1.976	1.920	1.976	2,816,916	+0.06(+2.88%)
Jul 18, 2017	1.881	1.920	1.881	1.920	3,095,119	+0.01(+0.41%)
Jul 17, 2017	1.897	1.920	1.881	1.912	1,729,402	-0.01(-0.41%)
Jul 14, 2017	1.905	1.920	1.897	1.920	1,192,354	-0.01(-0.41%)
Jul 13, 2017	1.912	1.936	1.905	1.928	5,230,650	+0.07(+3.83%)
Jul 12, 2017	1.810	1.857	1.810	1.857	1,698,711	+0.05(+2.62%)
Jul 11, 2017	1.810	1.833	1.810	1.810	1,671,152	+0.01(+0.53%)
Jul 10, 2017	1.792	1.800	1.785	1.800	1,804,412	+0.00(+0.00%)
Jul 07, 2017	1.800	1.800	1.785	1.800	2,242,553	-0.02(-0.84%)
Jul 06, 2017	1.815	1.831	1.808	1.815	2,889,814	-0.02(-0.83%)
Jul 05, 2017	1.815	1.831	1.812	1.831	3,768,684	-0.01(-0.41%)
Jul 03, 2017	1.823	1.838	1.808	1.838	3,503,497	-0.02(-1.23%)
Jun 30, 2017	1.838	1.861	1.815	1.861	6,942,669	+0.03(+1.67%)
Jun 29, 2017	1.808	1.853	1.792	1.831	12,049,311	+0.05(+3.00%)
Jun 28, 2017	1.754	1.808	1.754	1.777	8,369,130	+0.17(+10.43%)
Jun 27, 2017	1.609	1.617	1.602	1.609	2,093,939	+0.00(+0.00%)
Jun 26, 2017	1.602	1.625	1.602	1.609	3,846,012	+0.05(+3.43%)
Jun 23, 2017	1.548	1.575	1.541	1.556	3,740,259	+0.05(+3.03%)
Jun 22, 2017	1.518	1.526	1.503	1.510	1,062,460	-0.01(-0.50%)
Jun 21, 2017	1.518	1.526	1.503	1.518	1,388,703	+0.02(+1.02%)
Jun 20, 2017	1.510	1.518	1.495	1.503	706,520	-0.01(-0.51%)
Jun 19, 2017	1.518	1.518	1.495	1.510	2,234,501	+0.02(+1.02%)
Jun 16, 2017	1.510	1.518	1.495	1.495	808,403	+0.00(+0.00%)
Jun 15, 2017	1.518	1.518	1.495	1.495	1,440,045	-0.02(-1.01%)
Jun 14, 2017	1.533	1.533	1.503	1.510	970,056	-0.02(-1.00%)
Jun 13, 2017	1.526	1.533	1.518	1.526	827,082	+0.02(+1.01%)
Jun 12, 2017	1.526	1.526	1.503	1.510	704,225	-0.02(-1.00%)
Jun 09, 2017	1.548	1.548	1.518	1.526	1,092,629	-0.03(-1.96%)
Jun 08, 2017	1.548	1.556	1.545	1.556	774,770	+0.01(+0.49%)
Jun 07, 2017	1.579	1.579	1.526	1.548	7,864,353	-0.03(-1.93%)
Jun 06, 2017	1.579	1.579	1.571	1.579	1,159,069	+0.00(+0.00%)
Jun 05, 2017	1.571	1.579	1.571	1.579	1,564,806	+0.00(+0.00%)
Jun 02, 2017	1.579	1.579	1.571	1.579	792,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.